Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
0.000009 -2.67%
Market Cap
€1.21M
2.78%
Volume (24)
10,343
2.01%
Circulating Supply
139,998,380,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
€0.00000866

Price Change

€<0.000001
2.67%
24h Low / 24h High
€0.00000863 / €0.00000902

Trading Volume

€10,342.51
2.01%
Volume / Market Cap
0.0085417967
Market Dominance
0.000035482907%
Market Rank
#3505

Warrior Coin Supply

Circulating Supply
139,998,384,128.244 WAR
Total Supply
139,998,384,128.244 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
€1,210,812
2.78%

Fully Diluted
Market Cap

€1,210,812
0.72%

Warrior Coin Price Yesterday

Yesterday's Low / High
€0.0000087051337 / €0.0000087175255
Yesterday's Open / Close
€0.0000087051337 / €0.0000087175255
Yesterday's Change
0.59%
Yesterday's Volume
€8,188.0419

Warrior Coin Price History

7d Low / 7d High
€0.0000099412711 / €0.000011775631
30d Low / 30d High
€0.0000087051337 / €0.0000091576332
90d Low / 90d High
€0.0000087051337 / €0.0000095596157
52 Week Low / 52 Week High
€0.0000087051337 / €0.000010024795
All Time HighApr 24, 2025 (3 months ago)
€0.00005874
85.28%
All Time LowApr 3, 2025 (3 months ago)
€0.00000234
269.89%

Data provided by Coingecko API

WAR to EUR converter

Warrior Coin
Warrior CoinWAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to EUR)

WAREUR by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (EUR)

Date
7/31/2025
€0.000009
€0
€0.000009
€0.000009
7/30/2025
€0.000009
€0.000009
€0.000009
€0.000009
7/29/2025
€0.000009
€0.000009
€0.000009
€0.000009
7/28/2025
€0.000009
€0.000009
€0.00001
€0.000009
7/27/2025
€0.00001
€0.000009
€0.00001
€0.000009
7/26/2025
€0.000009
€0.00001
€0.00001
€0.000009
7/25/2025
€0.000009
€0.000009
€0.000009
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,019
3.24%
Market Cap€2.29T
Volume€52.58B
2
3,647.13
5.79%
Market Cap€440.24B
Volume€34.18B
3
2.96
5.94%
Market Cap€175.5B
Volume€7.39B
5
775.1
3.62%
Market Cap€108.05B
Volume€1.65B
6
169.4
6.54%
Market Cap€91.08B
Volume€7.15B
9
0.21
7.92%
Market Cap€30.98B
Volume€2.48B

Data provided by Coingecko API

More Cryptocurrencies

3574
0.01
0%
Market Cap€1.14M
Volume€3
3575
0.01
9.99%
Market Cap€1.16M
Volume€115,832
3577
0.03
0.39%
Market Cap€1.16M
Volume€155
3571
0.00183861
1.91%
Market Cap€1.15M
Volume€8,615
3576
0.00001662
0.38%
Market Cap€1.15M
Volume€18

Data provided by Coingecko API