Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
0.000013+ 1.21%
Market Cap
€1.79M
1.46%
Volume (24)
16,769
0.40%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
€0.00001283

Price Change

€<0.000001
1.21%
24h Low / 24h High
€0.00001219 / €0.0000135

Trading Volume

€16,768.97
0.40%
Volume / Market Cap
0.0093478147
Market Dominance
0.000056983752%
Market Rank
#3020

Warrior Coin Supply

Circulating Supply
139,999,630,422.92 WAR
Total Supply
139,999,630,422.92 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
€1,793,892
1.46%

Fully Diluted
Market Cap

€1,793,892
3.18%

Warrior Coin Price Yesterday

Yesterday's Low / High
€0.000013218576 / €0.000013251567
Yesterday's Open / Close
€0.000013251567 / €0.000013218576
Yesterday's Change
3.06%
Yesterday's Volume
€20,862.139

Warrior Coin Price History

7d Low / 7d High
€0.000011410473 / €0.000015907193
30d Low / 30d High
€0.000011065364 / €0.000013251567
90d Low / 90d High
€0.000011065364 / €0.000014437224
52 Week Low / 52 Week High
€0.000011065364 / €0.000015453353
All Time HighFeb 1, 2025 (9 days ago)
€0.00001897
32.38%
All Time LowFeb 10, 2025 (1 days ago)
€0.00001103
16.29%

Data provided by Coingecko API

WAR to EUR converter

Warrior Coin
Warrior CoinWAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to EUR)

WAREUR by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (EUR)

Date
2/10/2025
€0.000012
€0
€0.000013
€0.000011
2/9/2025
€0.000012
€0.000012
€0.000013
€0.000012
2/8/2025
€0.000014
€0.000012
€0.000014
€0.000012
2/7/2025
€0.000011
€0.000014
€0.000014
€0.000011
2/6/2025
€0.000013
€0.000011
€0.000013
€0.000011
2/5/2025
€0.000014
€0.000013
€0.000014
€0.000012
2/4/2025
€0.000015
€0.000014
€0.000015
€0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,166
0.30%
Market Cap€1.94T
Volume€32.73B
2
2,710.63
2.34%
Market Cap€326.56B
Volume€17.59B
3
2.51
2.40%
Market Cap€144.61B
Volume€3.89B
5
204.48
0.31%
Market Cap€99.77B
Volume€4.68B
6
642.03
6.06%
Market Cap€93.61B
Volume€1.22B
8
0.27
5.69%
Market Cap€39.48B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

3015
0.00000553
12.36%
Market Cap€1.8M
Volume€30,042
3017
0.00028159
0.17%
Market Cap€1.8M
Volume€402,962
3016
0.00002721
2.69%
Market Cap€1.8M
Volume€1,253
Market Cap€1.79M
Volume€196,616
3022
0.0017929
18.34%
Market Cap€1.79M
Volume€620

Data provided by Coingecko API