Metronome (MET) Live Price

Metronome logo
METMetronome
ETH 0.000146 -2.85%
Market Cap
ETH 1,169
3.10%
Volume (24)
ETH 1
0.33%
Circulating Supply
8,010,923 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
ETH 0.00014588

Price Change

ETH -0.000004273491
2.85%
24h Low / 24h High
ETH 0.00014314 / ETH 0.00015056

Trading Volume

ETH 0.66041931
0.33%
Volume / Market Cap
0.00056494381
Market Dominance
0.00011709743%
Market Rank
#2478

Metronome Supply

Circulating Supply
8,010,922.913 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
ETH 1,169
3.10%

Fully Diluted
Market Cap

ETH 2,098
0.05%

Metronome Price Yesterday

Yesterday's Low / High
ETH 0.00014571721 / ETH 0.00014626763
Yesterday's Open / Close
ETH 0.00014571721 / ETH 0.00014626763
Yesterday's Change
0.08%
Yesterday's Volume
ETH 1.86975

Metronome Price History

7d Low / 7d High
ETH 0.47870259 / ETH 0.55777157
30d Low / 30d High
ETH 0.00014564191 / ETH 0.00015174245
90d Low / 90d High
ETH 0.0001394783 / ETH 0.00015778973
52 Week Low / 52 Week High
ETH 0.00012813801 / ETH 0.00015778973
All Time HighJul 3, 2018 (6 years ago)
ETH 0.00930993
98.43%
All Time LowAug 23, 2022 (2 years ago)
ETH <0.000001
16083.27%

Data provided by Coingecko API

MET to ETH converter

Metronome
MetronomeMET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to ETH)

METETH by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000149
ETH 0
ETH 0.00015
ETH 0.000146
12/20/2024
ETH 0.000146
ETH 0.000149
ETH 0.000158
ETH 0.000146
12/19/2024
ETH 0.000146
ETH 0.000146
ETH 0.000147
ETH 0.000141
12/18/2024
ETH 0.000136
ETH 0.000146
ETH 0.000141
ETH 0.000136
12/17/2024
ETH 0.000132
ETH 0.000136
ETH 0.000134
ETH 0.000128
12/16/2024
ETH 0.00014
ETH 0.000132
ETH 0.00014
ETH 0.000128
12/15/2024
ETH 0.000144
ETH 0.00014
ETH 0.000144
ETH 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,236
2.32%
Market CapETH 1.91T
VolumeETH 49.1B
2
eth
EthereumETH
ETH 3,333.15
5.27%
Market CapETH 401.32B
VolumeETH 31.98B
4
ETH 2.21
6.10%
Market CapETH 126.66B
VolumeETH 12.85B
5
ETH 656.91
4.87%
Market CapETH 95.76B
VolumeETH 1.46B
6
ETH 181.12
9.06%
Market CapETH 86.81B
VolumeETH 7.11B
7
ETH 0.312313
9.33%
Market CapETH 45.95B
VolumeETH 6.4B

Data provided by Coingecko API

More Cryptocurrencies

2473
ETH 0.0000002
11.15%
Market CapETH 1,171
VolumeETH 295
2474
ETH 0.00000118
3.61%
Market CapETH 1,172
VolumeETH 62
2475
ETH 0.00000037
9.73%
Market CapETH 1,171
VolumeETH 17
2477
ETH 0.00010413
3.07%
Market CapETH 1,169
VolumeETH 404
2476
ETH 0.00003791
0.53%
Market CapETH 1,169
VolumeETH 35

Data provided by Coingecko API