peanie (PEANIE) Live Price

peanie logo
PEANIEpeanie
JPY 0.060389+ 0.72%
Market Cap
JPY 59.61M
0.22%
Volume (24)
JPY 414,408
0.39%
Circulating Supply
992,095,100 PEANIE
Issue Date
-

Data provided by Coingecko API

PEANIE price Statistics

peanie Price Today

peanie Price
JPY 0.060389

Price Change

JPY 0.00043383
0.72%
24h Low / 24h High
JPY 0.057994 / JPY 0.063206

Trading Volume

JPY 414,408
0.39%
Volume / Market Cap
0.0069521002
Market Dominance
0.000010219014%
Market Rank
#5469

peanie Supply

Circulating Supply
992,095,096.776 PEANIE
Total Supply
992,095,096.776 PEANIE
Max Supply
1,000,000,000 PEANIE

peanie Market Cap

Market Cap
JPY 59,609,037
0.22%

Fully Diluted
Market Cap

JPY 59,609,037
0.91%

peanie Price Yesterday

Yesterday's Low / High
JPY 0.059263558 / JPY 0.059815087
Yesterday's Open / Close
JPY 0.059263558 / JPY 0.059815087
Yesterday's Change
1.43%
Yesterday's Volume
JPY 460,847.5

peanie Price History

7d Low / 7d High
JPY 0.00039360955 / JPY 0.00046102706
30d Low / 30d High
JPY 0.059040134 / JPY 0.062942979
90d Low / 90d High
JPY 0.058434001 / JPY 0.062942979
52 Week Low / 52 Week High
JPY 0.058434001 / JPY 0.068632442
All Time HighMay 20, 2024 (1 years ago)
JPY 3.87
98.44%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01053427
472.90%

Data provided by Coingecko API

PEANIE to JPY converter

peanie
peaniePEANIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEANIE Safely with 3Commas

Use a proven backtested strategy for PEANIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time peanie Price Chart (PEANIE to JPY)

    PEANIEJPY by TradingView

    peanie Exchanges

    Instant crypto to crypto exchange coming soon!

    peanie Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.060765
    JPY 0
    JPY 0.062943
    JPY 0.059264
    9/7/2025
    JPY 0.058846
    JPY 0.060765
    JPY 0.060807
    JPY 0.058846
    9/6/2025
    JPY 0.059289
    JPY 0.058846
    JPY 0.06003
    JPY 0.058434
    9/5/2025
    JPY 0.06155
    JPY 0.059289
    JPY 0.062614
    JPY 0.059249
    9/4/2025
    JPY 0.067001
    JPY 0.06155
    JPY 0.067249
    JPY 0.061357
    9/3/2025
    JPY 0.067687
    JPY 0.067001
    JPY 0.068632
    JPY 0.066244
    9/2/2025
    JPY 0.064302
    JPY 0.067687
    JPY 0.067517
    JPY 0.064302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 50 seconds

    Explore Our Other Products for PEANIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,021
    1.59%
    Market CapJPY 2.25T
    VolumeJPY 42.26B
    2
    JPY 4,357.64
    1.56%
    Market CapJPY 526.08B
    VolumeJPY 31.09B
    3
    JPY 3.03
    3.93%
    Market CapJPY 180.18B
    VolumeJPY 6.85B
    5
    JPY 882.93
    1.10%
    Market CapJPY 122.87B
    VolumeJPY 1.09B
    6
    JPY 218.9
    5.45%
    Market CapJPY 118.64B
    VolumeJPY 11.18B
    9
    JPY 0.240328
    3.00%
    Market CapJPY 36.23B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    5480
    JPY 0.059771
    65.74%
    Market CapJPY 59.69M
    VolumeJPY 13.23M
    5481
    JPY 0.02293983
    2.55%
    Market CapJPY 59.64M
    VolumeJPY 1.41M
    5483
    JPY 0.059601
    95.03%
    Market CapJPY 59.6M
    VolumeJPY 0
    5484
    JPY 0.20429
    2.10%
    Market CapJPY 59.56M
    VolumeJPY 2.54M
    5485
    JPY 0.721859
    2.19%
    Market CapJPY 59.47M
    VolumeJPY 3.86M

    Data provided by Coingecko API