MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.337171+ 59.80%
Market Cap
JPY 337.16M
59.80%
Volume (24)
JPY 37,644,479
0.50%
Circulating Supply
999,977,210 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.337171

Price Change

JPY 0.126172
59.80%
24h Low / 24h High
JPY 0.177157 / JPY 0.325918

Trading Volume

JPY 37,644,479
0.50%
Volume / Market Cap
0.11165071
Market Dominance
0.000058162999%
Market Rank
#3263

MineTard AI Supply

Circulating Supply
999,977,209.432 MTARD
Total Supply
999,977,209.432 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 337,162,900
59.80%

Fully Diluted
Market Cap

JPY 337,162,900
76.79%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.19041141 / JPY 0.19103117
Yesterday's Open / Close
JPY 0.19103117 / JPY 0.19041141
Yesterday's Change
76.79%
Yesterday's Volume
JPY 16,600,276

MineTard AI Price History

7d Low / 7d High
JPY 0.00076302707 / JPY 0.0015454085
30d Low / 30d High
JPY 0.16404121 / JPY 0.24293051
90d Low / 90d High
JPY 0.14106323 / JPY 0.24293051
52 Week Low / 52 Week High
JPY 0.1166342 / JPY 0.24293051
All Time HighNov 30, 2024 (1 months ago)
JPY 1.36
80.82%
All Time LowDec 23, 2024 (14 days ago)
JPY 0.090783
187.63%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
1/5/2025
JPY 0.16841
JPY 0
JPY 0.242931
JPY 0.16841
1/4/2025
JPY 0.147359
JPY 0.16841
JPY 0.183327
JPY 0.142319
1/3/2025
JPY 0.161215
JPY 0.147359
JPY 0.161215
JPY 0.141063
1/2/2025
JPY 0.132703
JPY 0.161215
JPY 0.208849
JPY 0.129952
1/1/2025
JPY 0.132654
JPY 0.132703
JPY 0.14272
JPY 0.120068
12/31/2024
JPY 0.13826
JPY 0.132654
JPY 0.145341
JPY 0.128997
12/30/2024
JPY 0.116634
JPY 0.13826
JPY 0.159599
JPY 0.116634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,388
3.69%
Market CapJPY 2.01T
VolumeJPY 32.19B
2
JPY 3,693.62
1.97%
Market CapJPY 445.49B
VolumeJPY 18.68B
3
JPY 2.44
3.11%
Market CapJPY 140.4B
VolumeJPY 4.21B
5
JPY 221.7
4.12%
Market CapJPY 107.13B
VolumeJPY 3.61B
6
JPY 721.67
2.03%
Market CapJPY 105.53B
VolumeJPY 607.19M
7
JPY 0.390959
2.51%
Market CapJPY 57.74B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 1.87
11.87%
Market CapJPY 339.62M
VolumeJPY 85.92M
3226
JPY 3.39
6.31%
Market CapJPY 337.71M
VolumeJPY 12.6M
3227
JPY 0.284594
0.07%
Market CapJPY 337.5M
VolumeJPY 156,557
3228
JPY 0.0000008
12.51%
Market CapJPY 337.14M
VolumeJPY 116.27M
Market CapJPY 337.11M
VolumeJPY 1.22M

Data provided by Coingecko API