MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
BRL 0.001266+ 104.08%
Market Cap
BRL 1.27M
101.16%
Volume (24)
BRL 210,131
0.79%
Circulating Supply
999,975,430 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
BRL 0.00126603

Price Change

BRL 0.00064566
104.08%
24h Low / 24h High
BRL 0.00060702 / BRL 0.00139965

Trading Volume

BRL 210,131
0.79%
Volume / Market Cap
0.16598078
Market Dominance
0.0000058438984%
Market Rank
#5474

MineTard AI Supply

Circulating Supply
999,975,424.828 MTARD
Total Supply
999,975,424.828 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
BRL 1,265,996
101.16%

Fully Diluted
Market Cap

BRL 1,265,996
106.52%

MineTard AI Price Yesterday

Yesterday's Low / High
BRL 0.00061023537 / BRL 0.00061581303
Yesterday's Open / Close
BRL 0.00061581303 / BRL 0.00061023537
Yesterday's Change
106.52%
Yesterday's Volume
BRL 35,174.316

MineTard AI Price History

7d Low / 7d High
BRL 0.000091811143 / BRL 0.00021919034
30d Low / 30d High
BRL 0.00059816458 / BRL 0.00068585778
90d Low / 90d High
BRL 0.00053658105 / BRL 0.00088282567
52 Week Low / 52 Week High
BRL 0.00053658105 / BRL 0.0014263277
All Time HighNov 30, 2024 (2 months ago)
BRL 0.054297
97.67%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.00051472
145.96%

Data provided by Coingecko API

MTARD to BRL converter

MineTard AI
MineTard AIMTARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to BRL)

MTARDBRL by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (BRL)

Date
2/4/2025
BRL 0.000639
BRL 0
BRL 0.000686
BRL 0.00061
2/3/2025
BRL 0.000594
BRL 0.000639
BRL 0.000641
BRL 0.000537
2/2/2025
BRL 0.000713
BRL 0.000594
BRL 0.000713
BRL 0.000573
2/1/2025
BRL 0.000866
BRL 0.000713
BRL 0.000883
BRL 0.000766
1/31/2025
BRL 0.000971
BRL 0.000866
BRL 0.000971
BRL 0.000835
1/30/2025
BRL 0.000922
BRL 0.000971
BRL 0.001
BRL 0.000898
1/29/2025
BRL 0.001426
BRL 0.000922
BRL 0.001426
BRL 0.000912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,474
0.57%
Market CapBRL 1.95T
VolumeBRL 58.11B
2
BRL 2,785.15
0.32%
Market CapBRL 335.14B
VolumeBRL 40.7B
3
BRL 2.52
4.18%
Market CapBRL 144.6B
VolumeBRL 8.21B
5
BRL 204.53
3.79%
Market CapBRL 99.42B
VolumeBRL 5.54B
6
BRL 573.97
1.12%
Market CapBRL 83.46B
VolumeBRL 752.23M
8
BRL 0.26
1.04%
Market CapBRL 38.97B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5471
BRL 0.00012636
2.80%
Market CapBRL 1.26M
VolumeBRL 9,506
5472
BRL 0.00063993
3.89%
Market CapBRL 1.26M
VolumeBRL 9,670
5473
Market CapBRL 1.26M
VolumeBRL 47,886
5475
BRL 0.00126097
29.42%
Market CapBRL 1.26M
VolumeBRL 6,175
5476
BRL 0.04
10.41%
Market CapBRL 1.26M
VolumeBRL 22,143

Data provided by Coingecko API