ritestream (RITE) Live Price

ritestream logo
RITEritestream
JPY 0.182486 -0.78%
Market Cap
JPY 131.72M
1.17%
Volume (24)
JPY 10,217,746
0.48%
Circulating Supply
726,470,800 RITE
Issue Date
-

Data provided by Coingecko API

RITE price Statistics

ritestream Price Today

ritestream Price
JPY 0.182486

Price Change

JPY -0.00143031
0.78%
24h Low / 24h High
JPY 0.180514 / JPY 0.185952

Trading Volume

JPY 10,217,746
0.48%
Volume / Market Cap
0.077573411
Market Dominance
0.000021954454%
Market Rank
#4389

ritestream Supply

Circulating Supply
726,470,801.521 RITE
Total Supply
1,000,000,000 RITE
Max Supply
1,000,000,000 RITE

ritestream Market Cap

Market Cap
JPY 131,717,120
1.17%

Fully Diluted
Market Cap

JPY 181,310,960
0.32%

ritestream Price Yesterday

Yesterday's Low / High
JPY 0.18171711 / JPY 0.18206508
Yesterday's Open / Close
JPY 0.18206508 / JPY 0.18171711
Yesterday's Change
0.33%
Yesterday's Volume
JPY 10,360,579

ritestream Price History

7d Low / 7d High
JPY 0.001217554 / JPY 0.0014174555
30d Low / 30d High
JPY 0.18115895 / JPY 0.18559204
90d Low / 90d High
JPY 0.18115895 / JPY 0.18639472
52 Week Low / 52 Week High
JPY 0.17946137 / JPY 0.21008672
All Time HighJan 30, 2024 (1 years ago)
JPY 12.07
98.49%
All Time LowJan 12, 2024 (1 years ago)
JPY 0.0242179
651.12%

Data provided by Coingecko API

RITE to JPY converter

ritestream
ritestreamRITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RITE Safely with 3Commas

Use a proven backtested strategy for RITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ritestream Price Chart (RITE to JPY)

    RITEJPY by TradingView

    ritestream Exchanges

    Instant crypto to crypto exchange coming soon!

    ritestream Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.181959
    JPY 0
    JPY 0.185592
    JPY 0.181159
    9/10/2025
    JPY 0.184459
    JPY 0.181959
    JPY 0.184725
    JPY 0.181838
    9/9/2025
    JPY 0.18629
    JPY 0.184459
    JPY 0.18629
    JPY 0.184352
    9/8/2025
    JPY 0.186417
    JPY 0.18629
    JPY 0.186604
    JPY 0.185401
    9/7/2025
    JPY 0.182687
    JPY 0.186417
    JPY 0.18596
    JPY 0.182378
    9/6/2025
    JPY 0.181454
    JPY 0.182687
    JPY 0.182962
    JPY 0.179461
    9/5/2025
    JPY 0.210087
    JPY 0.181454
    JPY 0.210087
    JPY 0.181338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 5 seconds

    Explore Our Other Products for RITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,434
    1.06%
    Market CapJPY 2.3T
    VolumeJPY 49.19B
    2
    JPY 4,521.3
    2.57%
    Market CapJPY 545.83B
    VolumeJPY 36.29B
    3
    JPY 3.05
    1.55%
    Market CapJPY 181.97B
    VolumeJPY 5.93B
    5
    JPY 237.79
    6.44%
    Market CapJPY 128.95B
    VolumeJPY 12.66B
    6
    JPY 907.39
    1.53%
    Market CapJPY 126.32B
    VolumeJPY 1.33B
    8
    JPY 0.261575
    3.86%
    Market CapJPY 39.43B
    VolumeJPY 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4383
    JPY 79.59
    1.66%
    Market CapJPY 132.08M
    VolumeJPY 22M
    4387
    JPY 2.23
    8.12%
    Market CapJPY 131.84M
    VolumeJPY 24,362
    4388
    JPY 0.131951
    2.85%
    Market CapJPY 131.82M
    VolumeJPY 352,589
    4392
    JPY 8.78
    0.16%
    Market CapJPY 131.66M
    VolumeJPY 2.4M
    4391
    JPY 0.139074
    2.10%
    Market CapJPY 131.61M
    VolumeJPY 1,680

    Data provided by Coingecko API