ritestream (RITE) Live Price

ritestream logo
RITEritestream
JPY 0.229914 -0.28%
Market Cap
JPY 165.3M
0.20%
Volume (24)
JPY 13,342,440
0.04%
Circulating Supply
718,668,770 RITE
Issue Date
-

Data provided by Coingecko API

RITE price Statistics

ritestream Price Today

ritestream Price
JPY 0.229914

Price Change

JPY -0.00063815073
0.28%
24h Low / 24h High
JPY 0.226223 / JPY 0.231162

Trading Volume

JPY 13,342,440
0.04%
Volume / Market Cap
0.080714308
Market Dominance
0.000028246576%
Market Rank
#3995

ritestream Supply

Circulating Supply
718,668,767.525 RITE
Total Supply
1,000,000,000 RITE
Max Supply
1,000,000,000 RITE

ritestream Market Cap

Market Cap
JPY 165,304,520
0.20%

Fully Diluted
Market Cap

JPY 230,014,890
0.07%

ritestream Price Yesterday

Yesterday's Low / High
JPY 0.23006269 / JPY 0.23029835
Yesterday's Open / Close
JPY 0.23029835 / JPY 0.23006269
Yesterday's Change
0.12%
Yesterday's Volume
JPY 13,506,900

ritestream Price History

7d Low / 7d High
JPY 0.0015374275 / JPY 0.0016704978
30d Low / 30d High
JPY 0.22661379 / JPY 0.23058072
90d Low / 90d High
JPY 0.22661379 / JPY 0.23604176
52 Week Low / 52 Week High
JPY 0.22661379 / JPY 0.24723193
All Time HighJan 30, 2024 (1 years ago)
JPY 12.07
98.09%
All Time LowJan 12, 2024 (1 years ago)
JPY 0.0242179
850.17%

Data provided by Coingecko API

RITE to JPY converter

ritestream
ritestreamRITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RITE Safely with 3Commas

Use a proven backtested strategy for RITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ritestream Price Chart (RITE to JPY)

    RITEJPY by TradingView

    ritestream Exchanges

    Instant crypto to crypto exchange coming soon!

    ritestream Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.230379
    JPY 0
    JPY 0.230581
    JPY 0.226614
    8/17/2025
    JPY 0.230305
    JPY 0.230379
    JPY 0.230412
    JPY 0.2298
    8/16/2025
    JPY 0.229857
    JPY 0.230305
    JPY 0.232489
    JPY 0.227798
    8/15/2025
    JPY 0.235559
    JPY 0.229857
    JPY 0.236042
    JPY 0.228188
    8/14/2025
    JPY 0.243127
    JPY 0.235559
    JPY 0.243127
    JPY 0.234268
    8/13/2025
    JPY 0.245177
    JPY 0.243127
    JPY 0.24637
    JPY 0.238012
    8/12/2025
    JPY 0.245523
    JPY 0.245177
    JPY 0.247232
    JPY 0.243364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 36 seconds

    Explore Our Other Products for RITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,765
    0.37%
    Market CapJPY 2.31T
    VolumeJPY 44.12B
    2
    JPY 4,287.79
    2.37%
    Market CapJPY 518.72B
    VolumeJPY 45.3B
    3
    JPY 3.04
    0.02%
    Market CapJPY 180.84B
    VolumeJPY 7.68B
    5
    JPY 841.82
    0.01%
    Market CapJPY 117.26B
    VolumeJPY 1.61B
    6
    JPY 182.66
    2.24%
    Market CapJPY 98.72B
    VolumeJPY 6.12B
    10
    JPY 0.221393
    3.00%
    Market CapJPY 33.39B
    VolumeJPY 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3992
    JPY 0.47274
    4.63%
    Market CapJPY 165.44M
    VolumeJPY 11.63M
    3993
    JPY 0.381779
    0.64%
    Market CapJPY 165.33M
    VolumeJPY 19,138
    3994
    JPY 0.00000039
    13.39%
    Market CapJPY 165.36M
    VolumeJPY 2.59M
    3996
    JPY 0.00238315
    0.03%
    Market CapJPY 165.13M
    VolumeJPY 466,826
    3997
    JPY 0.00037151
    2.93%
    Market CapJPY 164.95M
    VolumeJPY 10.63M

    Data provided by Coingecko API