MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.017902 -0.39%
Market Cap
JPY 17.9M
0.40%
Volume (24)
JPY 76,288
1.52%
Circulating Supply
999,942,830 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.01790196

Price Change

JPY -0.000070117235
0.39%
24h Low / 24h High
JPY 0.0176835 / JPY 0.01845839

Trading Volume

JPY 76,288
1.52%
Volume / Market Cap
0.0042616761
Market Dominance
0.0000036610344%
Market Rank
#6321

MineTard AI Supply

Circulating Supply
999,942,827.631 MTARD
Total Supply
999,942,827.631 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 17,900,938
0.40%

Fully Diluted
Market Cap

JPY 17,900,938
2.14%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.018153875 / JPY 0.018433779
Yesterday's Open / Close
JPY 0.018153875 / JPY 0.018433779
Yesterday's Change
2.14%
Yesterday's Volume
JPY 54,568.083

MineTard AI Price History

7d Low / 7d High
JPY 0.00012046936 / JPY 0.0001414891
30d Low / 30d High
JPY 0.017683499 / JPY 0.018457046
90d Low / 90d High
JPY 0.017292474 / JPY 0.018634103
52 Week Low / 52 Week High
JPY 0.017292474 / JPY 0.020362767
All Time HighNov 30, 2024 (6 months ago)
JPY 1.36
98.68%
All Time LowFeb 3, 2025 (4 months ago)
JPY 0.0137219
31.25%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
6/8/2025
JPY 0.017873
JPY 0
JPY 0.018457
JPY 0.017683
6/7/2025
JPY 0.018319
JPY 0.017873
JPY 0.018319
JPY 0.017896
6/6/2025
JPY 0.017292
JPY 0.018319
JPY 0.01857
JPY 0.017292
6/5/2025
JPY 0.018521
JPY 0.017292
JPY 0.018735
JPY 0.017305
6/4/2025
JPY 0.019126
JPY 0.018521
JPY 0.019515
JPY 0.018653
6/3/2025
JPY 0.019231
JPY 0.019126
JPY 0.020363
JPY 0.019137
6/2/2025
JPY 0.019471
JPY 0.019231
JPY 0.01958
JPY 0.018781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,571
0.05%
Market CapJPY 2.1T
VolumeJPY 18.36B
2
JPY 2,489.26
1.11%
Market CapJPY 300.52B
VolumeJPY 11.49B
4
JPY 2.24
2.77%
Market CapJPY 131.59B
VolumeJPY 2.82B
5
JPY 651.05
0.08%
Market CapJPY 94.98B
VolumeJPY 416.87M
6
JPY 151.18
0.72%
Market CapJPY 79.38B
VolumeJPY 2.31B
8
JPY 0.181875
1.25%
Market CapJPY 27.21B
VolumeJPY 726.53M

Data provided by Coingecko API

More Cryptocurrencies

6324
JPY 0.0418279
0.39%
Market CapJPY 17.94M
VolumeJPY 537
6286
JPY 0.288873
38.28%
Market CapJPY 17.91M
VolumeJPY 54.61M
6326
JPY 0.655084
11.45%
Market CapJPY 17.91M
VolumeJPY 14.25M
6327
JPY 0.083612
0.69%
Market CapJPY 17.86M
VolumeJPY 20,364
6328
JPY 0.196351
6.44%
Market CapJPY 17.85M
VolumeJPY 58.4M

Data provided by Coingecko API