MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.010139+ 1.58%
Market Cap
JPY 10.14M
2.04%
Volume (24)
JPY 2,237
0.31%
Circulating Supply
999,883,280 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.01013946

Price Change

JPY 0.00015754
1.58%
24h Low / 24h High
JPY 0.00989431 / JPY 0.01027485

Trading Volume

JPY 2,237.11
0.31%
Volume / Market Cap
0.00022065989
Market Dominance
0.0000017380442%
Market Rank
#8170

MineTard AI Supply

Circulating Supply
999,883,283.839 MTARD
Total Supply
999,883,283.839 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 10,138,272
2.04%

Fully Diluted
Market Cap

JPY 10,138,272
0.21%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.010145283 / JPY 0.010176539
Yesterday's Open / Close
JPY 0.010176539 / JPY 0.010145283
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,043.1438

MineTard AI Price History

7d Low / 7d High
JPY 0.000058811665 / JPY 0.000074284689
30d Low / 30d High
JPY 0.0097472536 / JPY 0.010177774
90d Low / 90d High
JPY 0.0087281437 / JPY 0.010471874
52 Week Low / 52 Week High
JPY 0.0087281437 / JPY 0.010991343
All Time HighNov 30, 2024 (9 months ago)
JPY 1.36
99.26%
All Time LowSep 7, 2025 (3 days ago)
JPY 0.00870321
16.50%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTARD Safely with 3Commas

Use a proven backtested strategy for MTARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MineTard AI Price Chart (MTARD to JPY)

    MTARDJPY by TradingView

    MineTard AI Exchanges

    Instant crypto to crypto exchange coming soon!

    MineTard AI Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.009866
    JPY 0
    JPY 0.010178
    JPY 0.009813
    9/9/2025
    JPY 0.00979
    JPY 0.009866
    JPY 0.010009
    JPY 0.009638
    9/8/2025
    JPY 0.008838
    JPY 0.00979
    JPY 0.009928
    JPY 0.008728
    9/7/2025
    JPY 0.010323
    JPY 0.008838
    JPY 0.010472
    JPY 0.00876
    9/6/2025
    JPY 0.009426
    JPY 0.010323
    JPY 0.010351
    JPY 0.009426
    9/5/2025
    JPY 0.010066
    JPY 0.009426
    JPY 0.010104
    JPY 0.009397
    9/4/2025
    JPY 0.010897
    JPY 0.010066
    JPY 0.010991
    JPY 0.010001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 0 seconds

    Explore Our Other Products for MTARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,283
    2.37%
    Market CapJPY 2.28T
    VolumeJPY 52.79B
    2
    JPY 4,418.22
    2.78%
    Market CapJPY 533.32B
    VolumeJPY 36.83B
    3
    JPY 3
    1.51%
    Market CapJPY 179.15B
    VolumeJPY 4.31B
    5
    JPY 894.34
    1.43%
    Market CapJPY 124.51B
    VolumeJPY 1.85B
    6
    JPY 222.1
    1.73%
    Market CapJPY 120.47B
    VolumeJPY 9.47B
    9
    JPY 0.249589
    3.86%
    Market CapJPY 37.69B
    VolumeJPY 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8167
    JPY 0.00010181
    0.64%
    Market CapJPY 10.18M
    VolumeJPY 54,694
    8150
    JPY 0.01023748
    1.70%
    Market CapJPY 10.16M
    VolumeJPY 523,990
    8165
    JPY 0.01020606
    2.06%
    Market CapJPY 10.15M
    VolumeJPY 8,002
    Market CapJPY 10.12M
    VolumeJPY 514,609
    8172
    JPY 0.01088393
    5.10%
    Market CapJPY 10.12M
    VolumeJPY 107,654

    Data provided by Coingecko API