MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.134771 -16.30%
Market Cap
JPY 134.77M
16.30%
Volume (24)
JPY 4,682,569
2.18%
Circulating Supply
999,977,220 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.134771

Price Change

JPY -0.026236742
16.30%
24h Low / 24h High
JPY 0.136678 / JPY 0.161007

Trading Volume

JPY 4,682,569
2.18%
Volume / Market Cap
0.034745545
Market Dominance
0.00002454624%
Market Rank
#4034

MineTard AI Supply

Circulating Supply
999,977,221.361 MTARD
Total Supply
999,977,221.361 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 134,767,470
16.30%

Fully Diluted
Market Cap

JPY 134,767,470
4.49%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.14102853 / JPY 0.14117642
Yesterday's Open / Close
JPY 0.14102853 / JPY 0.14117642
Yesterday's Change
4.49%
Yesterday's Volume
JPY 3,657,501.9

MineTard AI Price History

7d Low / 7d High
JPY 0.00062739639 / JPY 0.0015874379
30d Low / 30d High
JPY 0.14102853 / JPY 0.17433439
90d Low / 90d High
JPY 0.14102853 / JPY 0.24972012
52 Week Low / 52 Week High
JPY 0.098587395 / JPY 0.24972012
All Time HighNov 30, 2024 (28 days ago)
JPY 1.36
89.62%
All Time LowDec 23, 2024 (4 days ago)
JPY 0.090783
55.57%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
12/27/2024
JPY 0.172528
JPY 0
JPY 0.172528
JPY 0.141029
12/26/2024
JPY 0.167578
JPY 0.172528
JPY 0.179685
JPY 0.165841
12/25/2024
JPY 0.193144
JPY 0.167578
JPY 0.217299
JPY 0.16556
12/24/2024
JPY 0.168883
JPY 0.193144
JPY 0.24972
JPY 0.158684
12/23/2024
JPY 0.128795
JPY 0.168883
JPY 0.152527
JPY 0.098587
12/22/2024
JPY 0.116422
JPY 0.128795
JPY 0.130882
JPY 0.106709
12/21/2024
JPY 0.118203
JPY 0.116422
JPY 0.138202
JPY 0.118203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,690
2.22%
Market CapJPY 1.87T
VolumeJPY 39.37B
2
JPY 3,354.13
1.76%
Market CapJPY 403.83B
VolumeJPY 18.5B
4
JPY 2.17
1.80%
Market CapJPY 124.35B
VolumeJPY 3.54B
5
JPY 703.64
0.27%
Market CapJPY 102.57B
VolumeJPY 694.5M
6
JPY 186.92
2.17%
Market CapJPY 89.56B
VolumeJPY 2.63B
7
JPY 0.317357
1.21%
Market CapJPY 46.73B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4071
Market CapJPY 135.39M
VolumeJPY 156,604
4072
Market CapJPY 134.87M
VolumeJPY 6.5M
4074
JPY 13,384.59
0.30%
Market CapJPY 134.79M
VolumeJPY 1.9M
4075
JPY 0.295581
4.24%
Market CapJPY 134.63M
VolumeJPY 267,185
4076
JPY 9.35
0.18%
Market CapJPY 134.49M
VolumeJPY 10,980

Data provided by Coingecko API