MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.108557 -3.86%
Market Cap
JPY 108.64M
3.86%
Volume (24)
JPY 12,094,932
4.11%
Circulating Supply
999,970,730 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.108557

Price Change

JPY -0.0043576957
3.86%
24h Low / 24h High
JPY 0.104587 / JPY 0.147406

Trading Volume

JPY 12,094,932
4.11%
Volume / Market Cap
0.11133521
Market Dominance
0.000023630834%
Market Rank
#3720

MineTard AI Supply

Circulating Supply
999,970,727.205 MTARD
Total Supply
999,970,727.205 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 108,635,290
3.86%

Fully Diluted
Market Cap

JPY 108,635,290
0.22%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.10632294 / JPY 0.11142268
Yesterday's Open / Close
JPY 0.10632294 / JPY 0.11142268
Yesterday's Change
0.29%
Yesterday's Volume
JPY 11,532,524

MineTard AI Price History

7d Low / 7d High
JPY 0.00060163904 / JPY 0.0009031263
30d Low / 30d High
JPY 0.098065721 / JPY 0.13370333
90d Low / 90d High
JPY 0.089075668 / JPY 0.13370333
52 Week Low / 52 Week High
JPY 0.089075668 / JPY 0.13370333
All Time HighNov 30, 2024 (3 months ago)
JPY 1.36
92.06%
All Time LowFeb 3, 2025 (1 months ago)
JPY 0.0137219
687.45%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
3/9/2025
JPY 0.113638
JPY 0
JPY 0.133703
JPY 0.106323
3/8/2025
JPY 0.098562
JPY 0.113638
JPY 0.115744
JPY 0.089076
3/7/2025
JPY 0.104636
JPY 0.098562
JPY 0.105912
JPY 0.093524
3/6/2025
JPY 0.115782
JPY 0.104636
JPY 0.115782
JPY 0.099935
3/5/2025
JPY 0.111618
JPY 0.115782
JPY 0.124427
JPY 0.107466
3/4/2025
JPY 0.101777
JPY 0.111618
JPY 0.109084
JPY 0.092983
3/3/2025
JPY 0.133026
JPY 0.101777
JPY 0.133026
JPY 0.097072

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,297
4.29%
Market CapJPY 1.63T
VolumeJPY 38.7B
2
JPY 2,065.36
5.58%
Market CapJPY 249.34B
VolumeJPY 22.32B
4
JPY 2.19
5.79%
Market CapJPY 127.14B
VolumeJPY 5.75B
5
JPY 562.55
4.29%
Market CapJPY 82.14B
VolumeJPY 932.05M
6
JPY 127.47
7.67%
Market CapJPY 64.9B
VolumeJPY 4.5B
9
JPY 0.173333
8.97%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3741
JPY 0.108784
19.01%
Market CapJPY 108.75M
VolumeJPY 18.43M
3693
JPY 0.108836
15.29%
Market CapJPY 108.73M
VolumeJPY 74.58M
3719
JPY 0.323242
2.85%
Market CapJPY 108.69M
VolumeJPY 3.91M
3723
JPY 299.67
0.30%
Market CapJPY 108.36M
VolumeJPY 0
3721
JPY 0.400283
0.80%
Market CapJPY 108.29M
VolumeJPY 17.73M

Data provided by Coingecko API