MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.029941 -17.29%
Market Cap
JPY 29.94M
17.31%
Volume (24)
JPY 1,818,390
1.43%
Circulating Supply
999,945,790 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.02994056

Price Change

JPY -0.0062582277
17.29%
24h Low / 24h High
JPY 0.02785752 / JPY 0.0374959

Trading Volume

JPY 1,818,390
1.43%
Volume / Market Cap
0.060736623
Market Dominance
0.0000060535443%
Market Rank
#5546

MineTard AI Supply

Circulating Supply
999,945,786.055 MTARD
Total Supply
999,945,786.055 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 29,938,938
17.31%

Fully Diluted
Market Cap

JPY 29,938,938
17.61%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.036232735 / JPY 0.036451516
Yesterday's Open / Close
JPY 0.036232735 / JPY 0.036451516
Yesterday's Change
17.61%
Yesterday's Volume
JPY 2,639,222.7

MineTard AI Price History

7d Low / 7d High
JPY 0.00019467159 / JPY 0.00038971516
30d Low / 30d High
JPY 0.031395792 / JPY 0.045675743
90d Low / 90d High
JPY 0.031395792 / JPY 0.052110766
52 Week Low / 52 Week High
JPY 0.031395792 / JPY 0.056655034
All Time HighNov 30, 2024 (5 months ago)
JPY 1.36
97.80%
All Time LowFeb 3, 2025 (3 months ago)
JPY 0.0137219
118.20%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
5/14/2025
JPY 0.04522
JPY 0
JPY 0.04522
JPY 0.031396
5/13/2025
JPY 0.044248
JPY 0.04522
JPY 0.045676
JPY 0.042456
5/12/2025
JPY 0.048029
JPY 0.044248
JPY 0.049272
JPY 0.044
5/11/2025
JPY 0.054099
JPY 0.048029
JPY 0.054219
JPY 0.047862
5/10/2025
JPY 0.053379
JPY 0.054099
JPY 0.056655
JPY 0.05133
5/9/2025
JPY 0.047524
JPY 0.053379
JPY 0.055296
JPY 0.046466
5/8/2025
JPY 0.036331
JPY 0.047524
JPY 0.048366
JPY 0.036331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,722
0.22%
Market CapJPY 2.06T
VolumeJPY 29.93B
2
JPY 2,555.14
1.73%
Market CapJPY 308.42B
VolumeJPY 25.91B
4
JPY 2.43
4.88%
Market CapJPY 142.54B
VolumeJPY 4.9B
5
JPY 654.07
0.39%
Market CapJPY 95.41B
VolumeJPY 1.25B
6
JPY 169.89
3.77%
Market CapJPY 88.26B
VolumeJPY 5.06B
8
JPY 0.221782
4.88%
Market CapJPY 33.1B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

5543
JPY 0.096144
5.16%
Market CapJPY 30.02M
VolumeJPY 408,006
5544
JPY 0.060671
5.72%
Market CapJPY 30.01M
VolumeJPY 6,249
5545
JPY 0.00378701
0.50%
Market CapJPY 30.01M
VolumeJPY 38,629
5547
JPY 0.366932
0.55%
Market CapJPY 29.91M
VolumeJPY 2.45M
5548
JPY 0.322877
1.36%
Market CapJPY 29.89M
VolumeJPY 565,631

Data provided by Coingecko API