MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.025544 -9.75%
Market Cap
JPY 25.54M
9.37%
Volume (24)
JPY 416,113
1.43%
Circulating Supply
999,975,430 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.02554414

Price Change

JPY -0.0027596352
9.75%
24h Low / 24h High
JPY 0.02443233 / JPY 0.02830494

Trading Volume

JPY 416,113
1.43%
Volume / Market Cap
0.016294975
Market Dominance
0.0000051423744%
Market Rank
#5716

MineTard AI Supply

Circulating Supply
999,975,424.828 MTARD
Total Supply
999,975,424.828 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 25,536,278
9.37%

Fully Diluted
Market Cap

JPY 25,536,278
1.71%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.024971161 / JPY 0.02524227
Yesterday's Open / Close
JPY 0.024971161 / JPY 0.02524227
Yesterday's Change
1.74%
Yesterday's Volume
JPY 813,724.33

MineTard AI Price History

7d Low / 7d High
JPY 0.000091811143 / JPY 0.00022673279
30d Low / 30d High
JPY 0.024971161 / JPY 0.034582306
90d Low / 90d High
JPY 0.014604348 / JPY 0.034582306
52 Week Low / 52 Week High
JPY 0.014295959 / JPY 0.034582306
All Time HighNov 30, 2024 (2 months ago)
JPY 1.36
98.13%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.0137219
85.63%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
2/6/2025
JPY 0.03236
JPY 0
JPY 0.033351
JPY 0.024971
2/5/2025
JPY 0.016636
JPY 0.03236
JPY 0.034582
JPY 0.016495
2/4/2025
JPY 0.017072
JPY 0.016636
JPY 0.018329
JPY 0.016364
2/3/2025
JPY 0.015786
JPY 0.017072
JPY 0.017092
JPY 0.014296
2/2/2025
JPY 0.018932
JPY 0.015786
JPY 0.018932
JPY 0.015205
2/1/2025
JPY 0.023012
JPY 0.018932
JPY 0.023454
JPY 0.020354
1/31/2025
JPY 0.025497
JPY 0.023012
JPY 0.025497
JPY 0.022162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,334
1.38%
Market CapJPY 1.93T
VolumeJPY 46.23B
2
JPY 2,737.19
4.02%
Market CapJPY 330.06B
VolumeJPY 30.52B
4
JPY 2.37
3.55%
Market CapJPY 136.4B
VolumeJPY 6.53B
5
JPY 196.97
2.76%
Market CapJPY 96.08B
VolumeJPY 4.96B
6
JPY 586.51
0.96%
Market CapJPY 85.55B
VolumeJPY 1.06B
8
JPY 0.252266
4.61%
Market CapJPY 37.3B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5714
JPY 0.02661796
2.29%
Market CapJPY 25.62M
VolumeJPY 245,279
5715
JPY 0.02942613
8.55%
Market CapJPY 25.58M
VolumeJPY 19.56M
5717
JPY 0.02563762
3.91%
Market CapJPY 25.56M
VolumeJPY 65,142
5718
Market CapJPY 25.47M
VolumeJPY 4.27M
5719
JPY 254,074
7.78%
Market CapJPY 25.41M
VolumeJPY 403,569

Data provided by Coingecko API