MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.004628 -2.78%
Market Cap
JPY 4.63M
2.95%
Volume (24)
JPY 3,441
0.13%
Circulating Supply
999,848,950 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.00462833

Price Change

JPY -0.00013225144
2.78%
24h Low / 24h High
JPY 0.00460983 / JPY 0.00486353

Trading Volume

JPY 3,441.2
0.13%
Volume / Market Cap
0.0007427442
Market Dominance
<0.000001%
Market Rank
#9284

MineTard AI Supply

Circulating Supply
999,848,952.007 MTARD
Total Supply
999,848,952.007 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 4,633,089
2.95%

Fully Diluted
Market Cap

JPY 4,633,089
4.12%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.0048296602 / JPY 0.0048358286
Yesterday's Open / Close
JPY 0.0048296602 / JPY 0.0048358286
Yesterday's Change
4.23%
Yesterday's Volume
JPY 3,541.3855

MineTard AI Price History

7d Low / 7d High
JPY 0.00002824183 / JPY 0.000040739248
30d Low / 30d High
JPY 0.0044850186 / JPY 0.0048387948
90d Low / 90d High
JPY 0.0043210882 / JPY 0.0049111703
52 Week Low / 52 Week High
JPY 0.0043210882 / JPY 0.0063233071
All Time HighNov 30, 2024 (11 months ago)
JPY 1.36
99.66%
All Time LowNov 5, 2025 (3 days ago)
JPY 0.00432109
7.25%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
11/7/2025
JPY 0.004559
JPY 0
JPY 0.004839
JPY 0.004485
11/6/2025
JPY 0.004794
JPY 0.004559
JPY 0.004794
JPY 0.004558
11/5/2025
JPY 0.004567
JPY 0.004794
JPY 0.004816
JPY 0.004321
11/4/2025
JPY 0.004805
JPY 0.004567
JPY 0.004856
JPY 0.004407
11/3/2025
JPY 0.005487
JPY 0.004805
JPY 0.005513
JPY 0.004775
11/2/2025
JPY 0.005826
JPY 0.005487
JPY 0.005826
JPY 0.005351
11/1/2025
JPY 0.006319
JPY 0.005826
JPY 0.006323
JPY 0.005805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 32 minutes and 55 seconds

Explore Our Other Products for MTARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,878
0.78%
Market CapJPY 2.03T
VolumeJPY 59.16B
2
JPY 3,386.97
0.61%
Market CapJPY 409.22B
VolumeJPY 24.87B
4
JPY 992.6
1.99%
Market CapJPY 136.87B
VolumeJPY 2.31B
5
JPY 2.26
2.52%
Market CapJPY 136.22B
VolumeJPY 3.78B
6
JPY 157.18
2.72%
Market CapJPY 87.04B
VolumeJPY 4.56B
10
JPY 0.174536
3.26%
Market CapJPY 26.51B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

9281
JPY 0.00000122
11.40%
Market CapJPY 4.64M
VolumeJPY 4,034
9282
Market CapJPY 4.64M
VolumeJPY 3,522
9283
JPY 0.00001105
0%
Market CapJPY 4.65M
VolumeJPY 1,059
9285
JPY 0.00981568
0%
Market CapJPY 4.57M
VolumeJPY 505,776
9286
JPY 0.00461893
0.93%
Market CapJPY 4.62M
VolumeJPY 1,717

Data provided by Coingecko API