Mixin (XIN) Live Price

Mixin logo
XINMixin
6,371.18 -0.48%
Market Cap
₹0
0%
Volume (24)
10,497,333
66.93%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
₹6,371.18

Price Change

₹-30.972057
0.48%
24h Low / 24h High
₹5,999.82 / ₹6,675.58

Trading Volume

₹10,497,333
66.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

₹6,364,515,200
0.59%

Mixin Price Yesterday

Yesterday's Low / High
₹6,279.9073 / ₹6,374.0058
Yesterday's Open / Close
₹6,374.0058 / ₹6,279.9073
Yesterday's Change
0.70%
Yesterday's Volume
₹13,046,163

Mixin Price History

7d Low / 7d High
₹69.366243 / ₹91.956129
30d Low / 30d High
₹6,279.9073 / ₹6,894.3393
90d Low / 90d High
₹6,279.9073 / ₹7,332.5667
52 Week Low / 52 Week High
₹6,279.9073 / ₹8,366.3642
All Time HighJan 20, 2018 (7 years ago)
₹133,797
95.26%
All Time LowJul 15, 2025 (3 months ago)
₹3,689.66
72.01%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
11/4/2025
₹6,842.777959
₹0
₹6,842.777959
₹6,279.907345
11/3/2025
₹6,996.841037
₹6,842.777959
₹7,016.354806
₹6,770.632987
11/2/2025
₹7,195.824408
₹6,996.841037
₹7,204.070148
₹6,908.90953
11/1/2025
₹7,271.07411
₹7,195.824408
₹7,332.56672
₹7,153.928357
10/31/2025
₹7,160.285098
₹7,271.07411
₹7,297.574174
₹7,136.256966
10/30/2025
₹8,086.444937
₹7,160.285098
₹8,086.444937
₹7,097.758557
10/29/2025
₹7,479.172644
₹8,086.444937
₹8,366.364225
₹7,473.090195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 29 minutes and 13 seconds

Explore Our Other Products for XIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,916
2.81%
Market Cap₹2.07T
Volume₹78.05B
2
3,431.16
4.92%
Market Cap₹414.2B
Volume₹44.96B
4
2.35
6.29%
Market Cap₹141.39B
Volume₹6.44B
5
958.11
2.46%
Market Cap₹131.97B
Volume₹2.69B
6
162.72
5.25%
Market Cap₹89.82B
Volume₹7.03B
10
0.167593
3.05%
Market Cap₹25.42B
Volume₹2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
9,904,700
0.96%
Market Cap₹197.49T
Volume₹7.31T
2
364,020
4.07%
Market Cap₹44T
Volume₹5.17T
3
88.11
0.88%
Market Cap₹15.91T
Volume₹14.02T
4
104,597
0.61%
Market Cap₹14.56T
Volume₹656.41B
5
220.3
2.02%
Market Cap₹13.2T
Volume₹533.11B

Data provided by Coingecko API