Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 16,819.05+1.45%
Market Cap
INR 0
0%
Volume (24)
INR 12,715,965
0.35%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 16,819.05

Price Change

INR 239.59
1.45%
24h Low / 24h High
INR 15,732.94 / INR 17,434.25

Trading Volume

INR 12,715,965
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 16,810,521,000
0.06%

Mixin Price Yesterday

Yesterday's Low / High
INR 16,758.664 / INR 16,841.357
Yesterday's Open / Close
INR 16,758.664 / INR 16,841.357
Yesterday's Change
0.11%
Yesterday's Volume
INR 9,951,570.1

Mixin Price History

7d Low / 7d High
INR 175.01724 / INR 205.7573
30d Low / 30d High
INR 16,145.351 / INR 17,159.052
90d Low / 90d High
INR 15,645.448 / INR 17,159.052
52 Week Low / 52 Week High
INR 14,633.43 / INR 17,159.052
All Time HighJan 20, 2018 (6 years ago)
INR 133,797
87.44%
All Time LowDec 8, 2018 (5 years ago)
INR 4,090.49
310.73%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
4/19/2024
INR 16,340.974684
INR 0
INR 17,159.051526
INR 16,145.351452
4/18/2024
INR 16,024.941988
INR 16,340.974684
INR 16,494.499414
INR 16,024.941988
4/17/2024
INR 15,738.084715
INR 16,024.941988
INR 16,294.083938
INR 15,645.447837
4/16/2024
INR 15,974.08369
INR 15,738.084715
INR 16,093.622193
INR 15,653.443251
4/15/2024
INR 15,799.019047
INR 15,974.08369
INR 16,377.553776
INR 15,643.87497
4/14/2024
INR 15,561.696602
INR 15,799.019047
INR 15,852.819159
INR 14,633.430104
4/13/2024
INR 15,863.307812
INR 15,561.696602
INR 16,363.888972
INR 15,411.338391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,703
4.20%
Market CapINR 1.25T
VolumeINR 49.42B
2
INR 3,053.13
3.62%
Market CapINR 366.41B
VolumeINR 20.28B
4
INR 557.02
3.99%
Market CapINR 85.73B
VolumeINR 1.57B
8
INR 0.505675
5.26%
Market CapINR 27.89B
VolumeINR 2B
11
INR 0.4793
10.13%
Market CapINR 16.91B
VolumeINR 602.67M
564
INR 0.999536
0.41%
Market CapINR 70.44M
VolumeINR 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API