Mixin (XIN) Live Price

Mixin logo
XINMixin
6,371.72 -0.58%
Market Cap
₹0
0%
Volume (24)
7,990,977
15.15%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
₹6,371.72

Price Change

₹-37.432139
0.58%
24h Low / 24h High
₹6,257.51 / ₹6,447.51

Trading Volume

₹7,990,977
15.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

₹6,371,359,300
1.42%

Mixin Price Yesterday

Yesterday's Low / High
₹6,279.0324 / ₹6,284.6922
Yesterday's Open / Close
₹6,279.0324 / ₹6,284.6922
Yesterday's Change
1.43%
Yesterday's Volume
₹6,340,426.5

Mixin Price History

7d Low / 7d High
₹69.366243 / ₹82.603263
30d Low / 30d High
₹6,205.095 / ₹6,438.1238
90d Low / 90d High
₹6,143.14 / ₹7,015.6287
52 Week Low / 52 Week High
₹6,143.14 / ₹7,332.5667
All Time HighJan 20, 2018 (7 years ago)
₹133,797
95.24%
All Time LowJul 15, 2025 (3 months ago)
₹3,689.66
72.65%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
11/6/2025
₹6,388.84423
₹0
₹6,438.123784
₹6,263.9548
11/5/2025
₹6,400.077053
₹6,388.84423
₹6,623.76448
₹6,143.139976
11/4/2025
₹6,842.777959
₹6,400.077053
₹6,842.777959
₹6,279.907345
11/3/2025
₹6,996.841037
₹6,842.777959
₹7,016.354806
₹6,770.632987
11/2/2025
₹7,195.824408
₹6,996.841037
₹7,204.070148
₹6,908.90953
11/1/2025
₹7,271.07411
₹7,195.824408
₹7,332.56672
₹7,153.928357
10/31/2025
₹7,160.285098
₹7,271.07411
₹7,297.574174
₹7,136.256966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 15 seconds

Explore Our Other Products for XIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,843
1.15%
Market Cap₹2.03T
Volume₹70.84B
2
3,351.65
0.60%
Market Cap₹404.24B
Volume₹34.59B
4
2.23
4.23%
Market Cap₹133.75B
Volume₹4.93B
5
968.87
1.81%
Market Cap₹133.32B
Volume₹2.18B
6
157.01
1.12%
Market Cap₹86.86B
Volume₹5.58B
10
0.166422
1.98%
Market Cap₹25.23B
Volume₹1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
9,904,700
0.96%
Market Cap₹197.49T
Volume₹7.31T
2
364,020
4.07%
Market Cap₹44T
Volume₹5.17T
3
88.11
0.88%
Market Cap₹15.91T
Volume₹14.02T
4
104,597
0.61%
Market Cap₹14.56T
Volume₹656.41B
5
220.3
2.02%
Market Cap₹13.2T
Volume₹533.11B

Data provided by Coingecko API