Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 9,728.65+ 0.52%
Market Cap
INR 0
0%
Volume (24)
INR 4,485,591
69.10%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 9,728.65

Price Change

INR 50.38
0.52%
24h Low / 24h High
INR 9,345.65 / INR 9,987.75

Trading Volume

INR 4,485,591
69.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 9,728,804,600
0.96%

Mixin Price Yesterday

Yesterday's Low / High
INR 9,809.1 / INR 9,837.3784
Yesterday's Open / Close
INR 9,837.3784 / INR 9,809.1
Yesterday's Change
0.96%
Yesterday's Volume
INR 6,293,632.9

Mixin Price History

7d Low / 7d High
INR 101.57204 / INR 113.79092
30d Low / 30d High
INR 9,541.4709 / INR 9,982.1498
90d Low / 90d High
INR 9,275.3256 / INR 9,982.1498
52 Week Low / 52 Week High
INR 8,853.8212 / INR 9,982.1498
All Time HighJan 20, 2018 (7 years ago)
INR 133,797
92.73%
All Time LowJul 15, 2025 (24 days ago)
INR 3,689.66
163.68%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
8/8/2025
INR 9,584.599587
INR 0
INR 9,982.149837
INR 9,541.470871
8/7/2025
INR 9,529.364514
INR 9,584.599587
INR 9,716.485032
INR 9,275.325566
8/6/2025
INR 9,567.568805
INR 9,529.364514
INR 9,614.579343
INR 9,438.333426
8/5/2025
INR 9,480.325495
INR 9,567.568805
INR 9,646.134415
INR 9,469.910081
8/4/2025
INR 9,420.271275
INR 9,480.325495
INR 9,528.973048
INR 9,014.994525
8/3/2025
INR 9,156.702029
INR 9,420.271275
INR 9,443.361404
INR 8,853.821152
8/2/2025
INR 9,042.132192
INR 9,156.702029
INR 9,489.639763
INR 8,925.392847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,441
0.18%
Market CapINR 2.32T
VolumeINR 28.73B
2
INR 4,081.41
4.35%
Market CapINR 492.59B
VolumeINR 33.19B
3
INR 3.3
1.15%
Market CapINR 195.73B
VolumeINR 6.55B
5
INR 800.21
1.68%
Market CapINR 111.39B
VolumeINR 1.11B
6
INR 178.52
2.44%
Market CapINR 96.1B
VolumeINR 5.68B
9
INR 0.231078
4.34%
Market CapINR 34.74B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,069,269
0.58%
Market CapINR 200.39T
VolumeINR 2.72T
2
INR 324,389
1.69%
Market CapINR 39.18T
VolumeINR 1.82T
3
INR 263.58
1.85%
Market CapINR 15.64T
VolumeINR 320.43B
4
INR 87.74
0.08%
Market CapINR 14.39T
VolumeINR 5.2T
5
INR 67,327
0.79%
Market CapINR 9.38T
VolumeINR 85.08B

Data provided by Coingecko API