Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 9,965.03+ 2.36%
Market Cap
INR 0
0%
Volume (24)
INR 3,211,242
5.52%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 9,965.03

Price Change

INR 229.97
2.36%
24h Low / 24h High
INR 9,719.9 / INR 10,032.23

Trading Volume

INR 3,211,242
5.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 9,962,641,500
0.53%

Mixin Price Yesterday

Yesterday's Low / High
INR 9,907.6146 / INR 9,912.9903
Yesterday's Open / Close
INR 9,912.9903 / INR 9,907.6146
Yesterday's Change
0.55%
Yesterday's Volume
INR 3,508,264.5

Mixin Price History

7d Low / 7d High
INR 108.91693 / INR 132.30324
30d Low / 30d High
INR 9,723.3778 / INR 10,044.999
90d Low / 90d High
INR 9,491.3726 / INR 11,231.803
52 Week Low / 52 Week High
INR 9,491.3726 / INR 11,447.716
All Time HighJan 20, 2018 (7 years ago)
INR 133,797
92.55%
All Time LowDec 8, 2018 (6 years ago)
INR 4,090.49
143.61%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
2/5/2025
INR 9,723.37785
INR 0
INR 9,972.42598
INR 9,723.37785
2/4/2025
INR 10,196.793569
INR 9,723.37785
INR 10,196.793569
INR 9,758.491368
2/3/2025
INR 10,640.771208
INR 10,196.793569
INR 10,640.771208
INR 9,491.372578
2/2/2025
INR 10,846.821673
INR 10,640.771208
INR 11,231.802798
INR 10,687.960741
2/1/2025
INR 11,273.567618
INR 10,846.821673
INR 11,341.05582
INR 10,855.296883
1/31/2025
INR 11,133.916383
INR 11,273.567618
INR 11,447.715586
INR 11,118.431077
1/30/2025
INR 11,164.765113
INR 11,133.916383
INR 11,327.20257
INR 11,119.134608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,822
1.56%
Market CapINR 1.92T
VolumeINR 49.16B
2
INR 2,767.89
1.22%
Market CapINR 333.58B
VolumeINR 32.8B
4
INR 2.4
5.27%
Market CapINR 138.29B
VolumeINR 6.65B
5
INR 197.12
4.84%
Market CapINR 95.96B
VolumeINR 4.55B
6
INR 570.69
0.29%
Market CapINR 83.34B
VolumeINR 748.97M
8
INR 0.256678
2.81%
Market CapINR 37.99B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API