Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 8,830.65 -3.01%
Market Cap
INR 0
0%
Volume (24)
INR 4,901,904
0.10%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 8,830.65

Price Change

INR -274.06731
3.01%
24h Low / 24h High
INR 8,762.7 / INR 9,122.66

Trading Volume

INR 4,901,904
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 8,830,645,200
2.93%

Mixin Price Yesterday

Yesterday's Low / High
INR 9,095.4861 / INR 9,098.0416
Yesterday's Open / Close
INR 9,098.0416 / INR 9,095.4861
Yesterday's Change
2.93%
Yesterday's Volume
INR 9,291,367.1

Mixin Price History

7d Low / 7d High
INR 102.77949 / INR 108.68289
30d Low / 30d High
INR 8,751.0368 / INR 9,108.9788
90d Low / 90d High
INR 8,751.0368 / INR 9,275.001
52 Week Low / 52 Week High
INR 8,727.1311 / INR 9,288.8057
All Time HighJan 20, 2018 (7 years ago)
INR 133,797
93.40%
All Time LowDec 8, 2018 (6 years ago)
INR 4,090.49
115.95%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
4/29/2025
INR 8,963.688492
INR 0
INR 9,108.978844
INR 8,751.036841
4/28/2025
INR 9,070.520694
INR 8,963.688492
INR 9,084.816756
INR 8,878.984317
4/27/2025
INR 9,039.525047
INR 9,070.520694
INR 9,077.857419
INR 8,853.997994
4/26/2025
INR 9,232.46084
INR 9,039.525047
INR 9,275.001003
INR 9,043.235866
4/25/2025
INR 9,056.612381
INR 9,232.46084
INR 9,288.805701
INR 9,056.612381
4/24/2025
INR 9,040.756712
INR 9,056.612381
INR 9,284.296199
INR 8,939.855023
4/23/2025
INR 8,727.131074
INR 9,040.756712
INR 9,002.097619
INR 8,727.131074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,992
1.43%
Market CapINR 1.87T
VolumeINR 28.11B
2
INR 1,782.75
2.22%
Market CapINR 215.09B
VolumeINR 13.53B
4
INR 2.19
4.45%
Market CapINR 128.16B
VolumeINR 3.5B
5
INR 597.67
0.96%
Market CapINR 87.19B
VolumeINR 761.74M
6
INR 145.18
2.88%
Market CapINR 75.16B
VolumeINR 3.45B
8
INR 0.171296
4.19%
Market CapINR 25.53B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API