Mixin (XIN) Live Price

Mixin logo
XINMixin
96.72+ 0.14%
Market Cap
€0
0%
Volume (24)
16,043
37.81%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€96.72

Price Change

€0.130885
0.14%
24h Low / 24h High
€95.38 / €99.43

Trading Volume

€16,042.87
37.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€96,722,160
0.71%

Mixin Price Yesterday

Yesterday's Low / High
€96.678136 / €98.150494
Yesterday's Open / Close
€98.150494 / €96.678136
Yesterday's Change
0.71%
Yesterday's Volume
€22,104.081

Mixin Price History

7d Low / 7d High
€112.14516 / €129.76932
30d Low / 30d High
€95.626624 / €101.8075
90d Low / 90d High
€95.626624 / €106.91623
52 Week Low / 52 Week High
€95.626624 / €112.45998
All Time HighJan 20, 2018 (7 years ago)
€1,714.81
94.36%
All Time LowJul 15, 2025 (10 days ago)
€36.99
161.48%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
7/25/2025
€101.563446
€0
€101.563446
€95.626624
7/24/2025
€102.081987
€101.563446
€102.211012
€101.10005
7/23/2025
€104.867654
€102.081987
€105.661064
€101.450148
7/22/2025
€106.751757
€104.867654
€106.916231
€104.628389
7/21/2025
€106.793827
€106.751757
€109.878033
€103.428174
7/20/2025
€107.889182
€106.793827
€111.595122
€106.478976
7/19/2025
€112.459983
€107.889182
€112.459983
€107.1032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,404
1.44%
Market Cap€2.34T
Volume€55.43B
2
3,749.88
2.66%
Market Cap€452.14B
Volume€36.25B
3
3.16
2.31%
Market Cap€187.04B
Volume€5.9B
5
782.89
2.37%
Market Cap€109.03B
Volume€1.47B
6
186.72
4.91%
Market Cap€100.47B
Volume€12.66B
8
0.24
4.21%
Market Cap€35.63B
Volume€7.66B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API