Mixin (XIN) Live Price

Mixin logo
XINMixin
157.43 -2.48%
Market Cap
€0
0%
Volume (24)
27,698
0.96%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€157.43

Price Change

€-4.0099984
2.48%
24h Low / 24h High
€156.22 / €162.79

Trading Volume

€27,698
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€157,430,350
2.12%

Mixin Price Yesterday

Yesterday's Low / High
€160.69954 / €160.99374
Yesterday's Open / Close
€160.69954 / €160.99374
Yesterday's Change
2.12%
Yesterday's Volume
€27,902.357

Mixin Price History

7d Low / 7d High
€156.37724 / €169.20073
30d Low / 30d High
€157.65257 / €162.929
90d Low / 90d High
€155.23846 / €164.08935
52 Week Low / 52 Week High
€149.63416 / €164.08935
All Time HighJan 20, 2018 (6 years ago)
€1,714.81
90.83%
All Time LowDec 8, 2018 (6 years ago)
€50.34
212.23%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
1/6/2025
€160.100467
€0
€162.36317
€157.652571
1/5/2025
€160.550823
€160.100467
€162.929005
€158.354376
1/4/2025
€159.663462
€160.550823
€164.08935
€158.778511
1/3/2025
€158.055237
€159.663462
€158.785536
€155.18028
1/2/2025
€155.433438
€158.055237
€158.849811
€154.646066
1/1/2025
€153.061239
€155.433438
€155.603641
€152.733411
12/31/2024
€153.740668
€153.061239
€155.437686
€149.634164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,689
2.07%
Market Cap€2.02T
Volume€51.7B
2
3,667.37
0.37%
Market Cap€441.98B
Volume€21.08B
3
2.43
0.89%
Market Cap€139.58B
Volume€4.22B
5
730.3
2.19%
Market Cap€106.55B
Volume€1.26B
6
216.24
0.25%
Market Cap€104.65B
Volume€4.02B
7
0.39
0.73%
Market Cap€57.56B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API