Mixin (XIN) Live Price

Mixin logo
XINMixin
138.13+ 1.14%
Market Cap
€0
0%
Volume (24)
90,488
2.29%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€138.13

Price Change

€1.55
1.14%
24h Low / 24h High
€132.99 / €143.2

Trading Volume

€90,488
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€137,997,260
2.36%

Mixin Price Yesterday

Yesterday's Low / High
€141.07698 / €141.58672
Yesterday's Open / Close
€141.58672 / €141.07698
Yesterday's Change
2.27%
Yesterday's Volume
€83,871.314

Mixin Price History

7d Low / 7d High
€115.23118 / €156.89467
30d Low / 30d High
€132.15238 / €142.19375
90d Low / 90d High
€132.15238 / €150.59959
52 Week Low / 52 Week High
€109.24193 / €150.59959
All Time HighJan 20, 2018 (6 years ago)
€1,714.81
91.87%
All Time LowDec 8, 2018 (5 years ago)
€50.34
177.00%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
11/27/2024
€134.048616
€0
€142.193749
€133.554009
11/26/2024
€141.145623
€134.048616
€145.239815
€132.15238
11/25/2024
€142.376675
€141.145623
€144.905076
€140.170487
11/24/2024
€144.081298
€142.376675
€150.599589
€142.345505
11/23/2024
€137.35117
€144.081298
€147.991467
€134.273472
11/22/2024
€129.64465
€137.35117
€137.788828
€129.64465
11/21/2024
€113.115939
€129.64465
€146.622002
€109.241927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,215
3.97%
Market Cap€1.9T
Volume€82.38B
2
3,628.99
8.89%
Market Cap€437.61B
Volume€48.2B
4
242.9
5.25%
Market Cap€115.38B
Volume€7.26B
5
652.89
6.32%
Market Cap€95.35B
Volume€2.1B
6
1.46
5.76%
Market Cap€83.5B
Volume€8.61B
7
0.41
4.73%
Market Cap€59.66B
Volume€7.62B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API