Mixin (XIN) Live Price

Mixin logo
XINMixin
118.02 -0.28%
Market Cap
€0
0%
Volume (24)
13,010
4.69%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€118.02

Price Change

€-0.32922069
0.28%
24h Low / 24h High
€115.31 / €120.31

Trading Volume

€13,009.76
4.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€119,626,600
2.99%

Mixin Price Yesterday

Yesterday's Low / High
€115.74003 / €116.55643
Yesterday's Open / Close
€115.74003 / €116.55643
Yesterday's Change
1.61%
Yesterday's Volume
€22,433.52

Mixin Price History

7d Low / 7d High
€110.76588 / €123.98781
30d Low / 30d High
€110.44815 / €118.21878
90d Low / 90d High
€106.09389 / €118.21878
52 Week Low / 52 Week High
€106.09389 / €118.21878
All Time HighJan 20, 2018 (7 years ago)
€1,714.81
93.06%
All Time LowDec 8, 2018 (6 years ago)
€50.34
136.45%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
2/20/2025
€111.691847
€0
€118.218783
€111.404811
2/19/2025
€107.65731
€111.691847
€112.504129
€106.57566
2/18/2025
€109.393121
€107.65731
€110.041967
€106.093887
2/17/2025
€109.265081
€109.393121
€110.828234
€108.779677
2/16/2025
€109.100425
€109.265081
€111.671761
€108.734551
2/15/2025
€109.064525
€109.100425
€110.476941
€108.666103
2/14/2025
€108.957446
€109.064525
€109.908227
€108.105123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,342
0.70%
Market Cap€1.95T
Volume€39.62B
2
2,734.07
0.54%
Market Cap€329.8B
Volume€24.4B
3
2.63
2.39%
Market Cap€152.18B
Volume€4.24B
5
656.94
1.07%
Market Cap€95.84B
Volume€932.81M
6
175.08
1.66%
Market Cap€85.33B
Volume€4.76B
8
0.25
0.36%
Market Cap€37.38B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API