Mixin (XIN) Live Price

Mixin logo
XINMixin
190.19+4.10%
Market Cap
€0
0%
Volume (24)
81,909
1.76%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€190.19

Price Change

€7.49
4.10%
24h Low / 24h High
€182 / €202.65

Trading Volume

€81,909
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€190,565,490
3.98%

Mixin Price Yesterday

Yesterday's Low / High
€198.18677 / €198.73435
Yesterday's Open / Close
€198.18677 / €198.73435
Yesterday's Change
4.17%
Yesterday's Volume
€74,495.106

Mixin Price History

7d Low / 7d High
€181.34702 / €241.72002
30d Low / 30d High
€180.45921 / €200.29565
90d Low / 90d High
€174.81375 / €200.29565
52 Week Low / 52 Week High
€166.85993 / €221.99132
All Time HighJan 20, 2018 (6 years ago)
€1,714.81
88.91%
All Time LowDec 8, 2018 (5 years ago)
€50.34
277.80%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
3/24/2024
€182.665927
€0
€200.295655
€180.459206
3/23/2024
€178.721385
€182.665927
€184.874787
€174.813746
3/22/2024
€196.259383
€178.721385
€196.259383
€181.890564
3/21/2024
€196.81391
€196.259383
€199.592569
€188.925569
3/20/2024
€178.656159
€196.81391
€198.262755
€166.859935
3/19/2024
€205.095536
€178.656159
€205.095536
€174.819357
3/18/2024
€217.655423
€205.095536
€221.991316
€197.152347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,016
3.44%
Market Cap€1.32T
Volume€31.15B
2
3,452.01
2.98%
Market Cap€414.93B
Volume€13.47B
4
582.47
5.19%
Market Cap€89.62B
Volume€1.67B
6
0.63
0.46%
Market Cap€34.61B
Volume€1.27B
10
0.65
1.52%
Market Cap€22.78B
Volume€434.73M
566
1
0.11%
Market Cap€84.54M
Volume€12.23M

Data provided by Coingecko API

More Cryptocurrencies

1
59,955
1.97%
Market Cap€1.18T
Volume€38.83B
2
3,179.99
1.68%
Market Cap€380.73B
Volume€19.4B
3
0.92
0.64%
Market Cap€95.78B
Volume€51.62B
4
528.83
1.87%
Market Cap€81.32B
Volume€2.66B
5
161.85
6.12%
Market Cap€71.73B
Volume€4.87B

Data provided by Coingecko API