Morphware (XMW) Live Price

Morphware logo
XMWMorphware
BRL 0.446109 -20.83%
Market Cap
BRL 350.24M
20.10%
Volume (24)
BRL 2,891,051
2.77%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
BRL 0.446109

Price Change

BRL -0.11737776
20.83%
24h Low / 24h High
BRL 0.444786 / BRL 0.578099

Trading Volume

BRL 2,891,051
2.77%
Volume / Market Cap
0.0082544667
Market Dominance
0.0016167284%
Market Rank
#721

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
BRL 350,240,800
20.10%

Fully Diluted
Market Cap

BRL 553,201,980
7.76%

Morphware Price Yesterday

Yesterday's Low / High
BRL 0.47993224 / BRL 0.4928962
Yesterday's Open / Close
BRL 0.47993224 / BRL 0.4928962
Yesterday's Change
8.29%
Yesterday's Volume
BRL 3,431,706.9

Morphware Price History

7d Low / 7d High
BRL 0.060838625 / BRL 0.098667778
30d Low / 30d High
BRL 0.44774089 / BRL 0.57649609
90d Low / 90d High
BRL 0.36484322 / BRL 0.57649609
52 Week Low / 52 Week High
BRL 0.3614301 / BRL 0.57649609
All Time HighDec 13, 2024 (1 months ago)
BRL 1.18
61.94%
All Time LowSep 22, 2024 (4 months ago)
BRL 0.03106526
1347.81%

Data provided by Coingecko API

XMW to BRL converter

Morphware
MorphwareXMW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to BRL)

XMWBRL by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (BRL)

Date
1/31/2025
BRL 0.48332
BRL 0
BRL 0.576496
BRL 0.476602
1/30/2025
BRL 0.367101
BRL 0.48332
BRL 0.489739
BRL 0.364843
1/29/2025
BRL 0.419837
BRL 0.367101
BRL 0.419837
BRL 0.370944
1/28/2025
BRL 0.451255
BRL 0.419837
BRL 0.471268
BRL 0.398147
1/27/2025
BRL 0.430732
BRL 0.451255
BRL 0.44291
BRL 0.36143
1/26/2025
BRL 0.430721
BRL 0.430732
BRL 0.487808
BRL 0.430721
1/25/2025
BRL 0.412732
BRL 0.430721
BRL 0.433007
BRL 0.390323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,836
2.49%
Market CapBRL 2.02T
VolumeBRL 42.03B
2
BRL 3,239.88
3.23%
Market CapBRL 390.89B
VolumeBRL 26.75B
3
BRL 2.97
3.66%
Market CapBRL 171.59B
VolumeBRL 3.93B
5
BRL 226.48
4.55%
Market CapBRL 110.28B
VolumeBRL 4.36B
6
BRL 667.3
2.42%
Market CapBRL 97.38B
VolumeBRL 732.51M
8
BRL 0.32
3.27%
Market CapBRL 47.66B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

718
BRL 49.51
8.63%
Market CapBRL 351.12M
VolumeBRL 529,687
719
BRL 0.84
1.66%
Market CapBRL 351.08M
VolumeBRL 71.47M
720
BRL 13.52
3.38%
Market CapBRL 351.02M
VolumeBRL 17.47M
722
BRL 6.03
0.41%
Market CapBRL 349.48M
VolumeBRL 11.55M
723
BRL 5.75
0.13%
Market CapBRL 347.7M
VolumeBRL 30,821

Data provided by Coingecko API