Morphware (XMW) Live Price

Morphware logo
XMWMorphware
GBP 0.094404 -2.06%
Market Cap
GBP 73.71M
2.90%
Volume (24)
GBP 229,799
1.41%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
GBP 0.094404

Price Change

GBP -0.0019872119
2.06%
24h Low / 24h High
GBP 0.09016 / GBP 0.097436

Trading Volume

GBP 229,799
1.41%
Volume / Market Cap
0.0031174398
Market Dominance
0.0032461671%
Market Rank
#458

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
GBP 73,714,013
2.90%

Fully Diluted
Market Cap

GBP 116,430,580
4.23%

Morphware Price Yesterday

Yesterday's Low / High
GBP 0.09725662 / GBP 0.099956116
Yesterday's Open / Close
GBP 0.09725662 / GBP 0.099956116
Yesterday's Change
4.26%
Yesterday's Volume
GBP 618,470.81

Morphware Price History

7d Low / 7d High
GBP 0.077188561 / GBP 0.14527543
30d Low / 30d High
GBP 0.088935522 / GBP 0.10459214
90d Low / 90d High
GBP 0.078471083 / GBP 0.10912335
52 Week Low / 52 Week High
GBP 0.05205117 / GBP 0.10912335
All Time HighDec 13, 2024 (4 months ago)
GBP 0.155928
39.43%
All Time LowSep 22, 2024 (7 months ago)
GBP 0.00422801
2133.96%

Data provided by Coingecko API

XMW to GBP converter

Morphware
MorphwareXMW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to GBP)

XMWGBP by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (GBP)

Date
5/2/2025
GBP 0.092871
GBP 0
GBP 0.104592
GBP 0.088936
5/1/2025
GBP 0.105867
GBP 0.092871
GBP 0.109123
GBP 0.090661
4/30/2025
GBP 0.088515
GBP 0.105867
GBP 0.103575
GBP 0.078471
4/29/2025
GBP 0.080277
GBP 0.088515
GBP 0.096108
GBP 0.077579
4/28/2025
GBP 0.063438
GBP 0.080277
GBP 0.078633
GBP 0.061768
4/27/2025
GBP 0.064981
GBP 0.063438
GBP 0.066233
GBP 0.062717
4/26/2025
GBP 0.052051
GBP 0.064981
GBP 0.065987
GBP 0.052051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,186
0.54%
Market CapGBP 1.91T
VolumeGBP 13.3B
2
GBP 1,842.45
0.21%
Market CapGBP 222.48B
VolumeGBP 6.28B
4
GBP 2.2
0.36%
Market CapGBP 128.45B
VolumeGBP 1.21B
5
GBP 599.69
0.32%
Market CapGBP 87.49B
VolumeGBP 384.87M
6
GBP 147.22
0.46%
Market CapGBP 76.29B
VolumeGBP 1.78B
8
GBP 0.176176
2.67%
Market CapGBP 26.26B
VolumeGBP 582.43M

Data provided by Coingecko API

More Cryptocurrencies

455
GBP 0.0000001
4.07%
Market CapGBP 74.02M
VolumeGBP 52,442
457
GBP 0.40392
3.34%
Market CapGBP 73.81M
VolumeGBP 12.9M
451
GBP 0.04349508
4.73%
Market CapGBP 73.78M
VolumeGBP 280,737
459
GBP 11.57
4.26%
Market CapGBP 73.69M
VolumeGBP 5.53M
460
GBP 0.02204044
3.74%
Market CapGBP 73.42M
VolumeGBP 2.53M

Data provided by Coingecko API