Morphware (XMW) Live Price

Morphware logo
XMWMorphware
GBP 0.028409+ 0.52%
Market Cap
GBP 22.17M
0.50%
Volume (24)
GBP 94,869
1.08%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
GBP 0.02840891

Price Change

GBP 0.00014733
0.52%
24h Low / 24h High
GBP 0.02805636 / GBP 0.02868787

Trading Volume

GBP 94,869
1.08%
Volume / Market Cap
0.0042791074
Market Dominance
0.00075702112%
Market Rank
#1085

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
GBP 22,170,278
0.50%

Fully Diluted
Market Cap

GBP 35,017,741
0.23%

Morphware Price Yesterday

Yesterday's Low / High
GBP 0.028294866 / GBP 0.028377991
Yesterday's Open / Close
GBP 0.028377991 / GBP 0.028294866
Yesterday's Change
0.26%
Yesterday's Volume
GBP 88,378.834

Morphware Price History

7d Low / 7d High
GBP 0.032825367 / GBP 0.0391575
30d Low / 30d High
GBP 0.028057206 / GBP 0.028535559
90d Low / 90d High
GBP 0.025465259 / GBP 0.028984068
52 Week Low / 52 Week High
GBP 0.024234443 / GBP 0.028984068
All Time HighAug 19, 2025 (20 days ago)
GBP 0.185268
84.67%
All Time LowSep 22, 2024 (11 months ago)
GBP 0.00422801
571.72%

Data provided by Coingecko API

XMW to GBP converter

Morphware
MorphwareXMW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morphware Price Chart (XMW to GBP)

    XMWGBP by TradingView

    Morphware Exchanges

    Instant crypto to crypto exchange coming soon!

    Morphware Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.02824
    GBP 0
    GBP 0.028536
    GBP 0.028057
    9/6/2025
    GBP 0.028869
    GBP 0.02824
    GBP 0.02897
    GBP 0.028123
    9/5/2025
    GBP 0.025926
    GBP 0.028869
    GBP 0.028984
    GBP 0.025792
    9/4/2025
    GBP 0.027831
    GBP 0.025926
    GBP 0.027924
    GBP 0.025465
    9/3/2025
    GBP 0.026321
    GBP 0.027831
    GBP 0.02822
    GBP 0.026321
    9/2/2025
    GBP 0.024916
    GBP 0.026321
    GBP 0.026371
    GBP 0.024886
    9/1/2025
    GBP 0.026809
    GBP 0.024916
    GBP 0.026922
    GBP 0.024234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 27 seconds

    Explore Our Other Products for XMW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,647
    0.44%
    Market CapGBP 2.22T
    VolumeGBP 25.85B
    2
    GBP 4,302.02
    0.09%
    Market CapGBP 519.28B
    VolumeGBP 17.49B
    3
    GBP 2.91
    2.62%
    Market CapGBP 173.35B
    VolumeGBP 4.55B
    5
    GBP 872.37
    0.09%
    Market CapGBP 121.42B
    VolumeGBP 1.11B
    6
    GBP 208.94
    2.57%
    Market CapGBP 113.15B
    VolumeGBP 5.73B
    9
    GBP 0.23323
    7.19%
    Market CapGBP 35.17B
    VolumeGBP 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1082
    GBP 0.02626924
    0.37%
    Market CapGBP 22.28M
    VolumeGBP 9,040
    1083
    GBP 0.116472
    3.00%
    Market CapGBP 22.22M
    VolumeGBP 1.1M
    1084
    GBP 0.849695
    0.10%
    Market CapGBP 22.21M
    VolumeGBP 259,356
    1086
    GBP 0.02840035
    0.50%
    Market CapGBP 22.16M
    VolumeGBP 94,887
    1087
    GBP 0.222021
    6.03%
    Market CapGBP 22.16M
    VolumeGBP 94,030

    Data provided by Coingecko API