Morphware (XMW) Live Price

Morphware logo
XMWMorphware
GBP 0.062827 -2.53%
Market Cap
GBP 49.04M
2.61%
Volume (24)
GBP 348,914
4.72%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
GBP 0.062827

Price Change

GBP -0.0016331206
2.53%
24h Low / 24h High
GBP 0.057412 / GBP 0.064565

Trading Volume

GBP 348,914
4.72%
Volume / Market Cap
0.0071146521
Market Dominance
0.001667146%
Market Rank
#649

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
GBP 49,041,611
2.61%

Fully Diluted
Market Cap

GBP 77,460,754
3.43%

Morphware Price Yesterday

Yesterday's Low / High
GBP 0.060650079 / GBP 0.060840498
Yesterday's Open / Close
GBP 0.060650079 / GBP 0.060840498
Yesterday's Change
3.43%
Yesterday's Volume
GBP 544,039.07

Morphware Price History

7d Low / 7d High
GBP 0.054781987 / GBP 0.098667778
30d Low / 30d High
GBP 0.052408498 / GBP 0.065593884
90d Low / 90d High
GBP 0.044596372 / GBP 0.07055287
52 Week Low / 52 Week High
GBP 0.044596372 / GBP 0.079409209
All Time HighDec 13, 2024 (1 months ago)
GBP 0.155928
59.70%
All Time LowSep 22, 2024 (4 months ago)
GBP 0.00422801
1386.30%

Data provided by Coingecko API

XMW to GBP converter

Morphware
MorphwareXMW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to GBP)

XMWGBP by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (GBP)

Date
2/5/2025
GBP 0.052408
GBP 0
GBP 0.065594
GBP 0.052408
2/4/2025
GBP 0.070265
GBP 0.052408
GBP 0.070265
GBP 0.054585
2/3/2025
GBP 0.051987
GBP 0.070265
GBP 0.070553
GBP 0.044744
2/2/2025
GBP 0.054014
GBP 0.051987
GBP 0.05513
GBP 0.044596
2/1/2025
GBP 0.064514
GBP 0.054014
GBP 0.066974
GBP 0.052493
1/31/2025
GBP 0.066203
GBP 0.064514
GBP 0.079409
GBP 0.065304
1/30/2025
GBP 0.050327
GBP 0.066203
GBP 0.067123
GBP 0.050021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,967
0.98%
Market CapGBP 1.96T
VolumeGBP 43.69B
2
GBP 2,845.65
2.41%
Market CapGBP 342.83B
VolumeGBP 30.54B
3
GBP 2.46
2.73%
Market CapGBP 141.82B
VolumeGBP 6.41B
5
GBP 202.67
1.20%
Market CapGBP 98.73B
VolumeGBP 4.33B
6
GBP 581.38
1.60%
Market CapGBP 84.77B
VolumeGBP 651.73M
8
GBP 0.26441
0.63%
Market CapGBP 39.1B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

646
GBP 0.54262
0.43%
Market CapGBP 49.37M
VolumeGBP 966,410
647
GBP 0.01586687
5.10%
Market CapGBP 49.18M
VolumeGBP 1.91M
648
GBP 0.441348
6.08%
Market CapGBP 49.1M
VolumeGBP 151,064
650
GBP 0.09577
4.24%
Market CapGBP 48.58M
VolumeGBP 603,714
651
GBP 0.801286
0.65%
Market CapGBP 48.48M
VolumeGBP 29,990

Data provided by Coingecko API