Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.135151+ 7.53%
Market Cap
€106.04M
8.39%
Volume (24)
725,474
1.03%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.135151

Price Change

€0.00946044
7.53%
24h Low / 24h High
€0.121989 / €0.141737

Trading Volume

€725,474
1.03%
Volume / Market Cap
0.0068412388
Market Dominance
0.0031767147%
Market Rank
#542

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€106,044,250
8.39%

Fully Diluted
Market Cap

€167,495,870
2.36%

Morphware Price Yesterday

Yesterday's Low / High
€0.13178586 / €0.13365447
Yesterday's Open / Close
€0.13365447 / €0.13178586
Yesterday's Change
1.83%
Yesterday's Volume
€1,026,431.8

Morphware Price History

7d Low / 7d High
€0.1282603 / €0.17537842
30d Low / 30d High
€0.1235611 / €0.143009
90d Low / 90d High
€0.1235611 / €0.16269804
52 Week Low / 52 Week High
€0.1235611 / €0.16844448
All Time HighDec 13, 2024 (18 days ago)
€0.188155
27.93%
All Time LowSep 22, 2024 (3 months ago)
€0.00504254
2589.08%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
12/30/2024
€0.128578
€0
€0.143009
€0.123561
12/29/2024
€0.136043
€0.128578
€0.139836
€0.124508
12/28/2024
€0.146448
€0.136043
€0.147283
€0.135122
12/27/2024
€0.141982
€0.146448
€0.162698
€0.136294
12/26/2024
€0.152653
€0.141982
€0.152653
€0.133385
12/25/2024
€0.155397
€0.152653
€0.168444
€0.152428
12/24/2024
€0.130173
€0.155397
€0.164113
€0.126567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,240
4.07%
Market Cap€1.89T
Volume€59.14B
2
3,413.83
3.08%
Market Cap€411.85B
Volume€25.74B
4
2.13
5.59%
Market Cap€122.29B
Volume€6.1B
5
709.71
3.07%
Market Cap€103.81B
Volume€1.2B
6
197.03
5.21%
Market Cap€94.84B
Volume€4.27B
7
0.33
4.86%
Market Cap€48.03B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

539
0.12
80.33%
Market Cap€107.28M
Volume€70.66M
540
Market Cap€106.77M
Volume€10.13M
541
0.06
1.82%
Market Cap€106.32M
Volume€588,491
543
0.11
2.50%
Market Cap€105.41M
Volume€969,629
544
0.00406863
1.92%
Market Cap€105.34M
Volume€3.58M

Data provided by Coingecko API