Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.032734+ 0.46%
Market Cap
€25.54M
0.44%
Volume (24)
109,312
1.09%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.03273405

Price Change

€0.00015117
0.46%
24h Low / 24h High
€0.03234628 / €0.03307436

Trading Volume

€109,312
1.09%
Volume / Market Cap
0.0042793103
Market Dominance
0.00075831653%
Market Rank
#1085

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€25,544,303
0.44%

Fully Diluted
Market Cap

€40,346,982
0.24%

Morphware Price Yesterday

Yesterday's Low / High
€0.032600545 / €0.032694673
Yesterday's Open / Close
€0.032694673 / €0.032600545
Yesterday's Change
0.26%
Yesterday's Volume
€101,822.47

Morphware Price History

7d Low / 7d High
€0.032825367 / €0.0391575
30d Low / 30d High
€0.03234726 / €0.032907687
90d Low / 90d High
€0.029361497 / €0.033415718
52 Week Low / 52 Week High
€0.02802876 / €0.033415718
All Time HighAug 19, 2025 (20 days ago)
€0.214607
84.75%
All Time LowSep 22, 2024 (11 months ago)
€0.00504254
548.93%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morphware Price Chart (XMW to EUR)

    XMWEUR by TradingView

    Morphware Exchanges

    Instant crypto to crypto exchange coming soon!

    Morphware Historical Price Data (EUR)

    Date
    9/7/2025
    €0.032558
    €0
    €0.032908
    €0.032347
    9/6/2025
    €0.033273
    €0.032558
    €0.033384
    €0.032423
    9/5/2025
    €0.029901
    €0.033273
    €0.033416
    €0.029735
    9/4/2025
    €0.032083
    €0.029901
    €0.032199
    €0.029361
    9/3/2025
    €0.030279
    €0.032083
    €0.032506
    €0.030279
    9/2/2025
    €0.028812
    €0.030279
    €0.030336
    €0.028783
    9/1/2025
    €0.030967
    €0.028812
    €0.031108
    €0.028029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 45 minutes and 53 seconds

    Explore Our Other Products for XMW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,833
    0.61%
    Market Cap€2.23T
    Volume€25.9B
    2
    4,307.73
    0.05%
    Market Cap€519.94B
    Volume€17.36B
    3
    2.91
    2.78%
    Market Cap€173.58B
    Volume€4.99B
    5
    873.4
    0.20%
    Market Cap€121.56B
    Volume€1.12B
    6
    209.09
    2.65%
    Market Cap€113.22B
    Volume€5.67B
    9
    0.23
    7.26%
    Market Cap€35.19B
    Volume€2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1083
    0.03
    0.35%
    Market Cap€25.67M
    Volume€10,428
    1081
    0.00095662
    2.89%
    Market Cap€25.64M
    Volume€164,495
    1084
    0.98
    0.13%
    Market Cap€25.59M
    Volume€298,933
    1086
    0.00028561
    2.99%
    Market Cap€25.55M
    Volume€293,108
    1087
    0.26
    5.95%
    Market Cap€25.52M
    Volume€108,340

    Data provided by Coingecko API