Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.029516+ 1.13%
Market Cap
€23.04M
1.38%
Volume (24)
649,015
0.23%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.02951568

Price Change

€0.00032987
1.13%
24h Low / 24h High
€0.02880904 / €0.03069265

Trading Volume

€649,015
0.23%
Volume / Market Cap
0.028173176
Market Dominance
0.0007873719%
Market Rank
#1040

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€23,036,629
1.38%

Fully Diluted
Market Cap

€36,386,134
2.55%

Morphware Price Yesterday

Yesterday's Low / High
€0.029991258 / €0.030580268
Yesterday's Open / Close
€0.029991258 / €0.030580268
Yesterday's Change
2.54%
Yesterday's Volume
€675,270.23

Morphware Price History

7d Low / 7d High
€0.026642554 / €0.035675623
30d Low / 30d High
€0.027936162 / €0.030586174
90d Low / 90d High
€0.023139576 / €0.030586174
52 Week Low / 52 Week High
€0.022835919 / €0.030586174
All Time HighDec 13, 2024 (7 months ago)
€0.188155
84.16%
All Time LowSep 22, 2024 (9 months ago)
€0.00504254
490.98%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
7/14/2025
€0.029493
€0
€0.030586
€0.027936
7/13/2025
€0.027858
€0.029493
€0.030278
€0.027789
7/12/2025
€0.027012
€0.027858
€0.028055
€0.026329
7/11/2025
€0.022916
€0.027012
€0.026982
€0.022836
7/10/2025
€0.025464
€0.022916
€0.026511
€0.023522
7/9/2025
€0.025579
€0.025464
€0.027248
€0.025421
7/8/2025
€0.025576
€0.025579
€0.026559
€0.025449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,978
3.16%
Market Cap€2.35T
Volume€74.52B
2
3,033.26
0.62%
Market Cap€366.16B
Volume€36.19B
3
2.91
2.98%
Market Cap€172B
Volume€10.12B
5
684.16
2.57%
Market Cap€99.74B
Volume€1.49B
6
160.48
4.06%
Market Cap€86.04B
Volume€12.16B
8
0.19
5.30%
Market Cap€29.1B
Volume€6.6B

Data provided by Coingecko API

More Cryptocurrencies

1035
0.36
1.12%
Market Cap€23.29M
Volume€1.06M
1036
0.00083962
21.21%
Market Cap€23.17M
Volume€270,569
1038
0.86
0.27%
Market Cap€23.1M
Volume€123,916
1039
0.05
0.47%
Market Cap€23.03M
Volume€331,423
1041
Market Cap€23.02M
Volume€135,913

Data provided by Coingecko API