Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.096353+ 4.09%
Market Cap
€75.19M
4.04%
Volume (24)
459,700
5.55%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.096353

Price Change

€0.00378716
4.09%
24h Low / 24h High
€0.090883 / €0.110249

Trading Volume

€459,700
5.55%
Volume / Market Cap
0.0061142429
Market Dominance
0.0028302758%
Market Rank
#496

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€75,185,106
4.04%

Fully Diluted
Market Cap

€118,754,150
3.43%

Morphware Price Yesterday

Yesterday's Low / High
€0.092255768 / €0.093993552
Yesterday's Open / Close
€0.093993552 / €0.092255768
Yesterday's Change
3.47%
Yesterday's Volume
€439,151.76

Morphware Price History

7d Low / 7d High
€0.10324233 / €0.14527543
30d Low / 30d High
€0.090988703 / €0.10013368
90d Low / 90d High
€0.090988703 / €0.11411969
52 Week Low / 52 Week High
€0.090988703 / €0.12841636
All Time HighDec 13, 2024 (4 months ago)
€0.188155
48.81%
All Time LowSep 22, 2024 (7 months ago)
€0.00504254
1810.23%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
5/6/2025
€0.099977
€0
€0.100134
€0.090989
5/5/2025
€0.098589
€0.099977
€0.106342
€0.09446
5/4/2025
€0.109646
€0.098589
€0.109675
€0.099195
5/3/2025
€0.113784
€0.109646
€0.114375
€0.107315
5/2/2025
€0.109234
€0.113784
€0.122645
€0.1047
5/1/2025
€0.124524
€0.109234
€0.128416
€0.106695
4/30/2025
€0.10421
€0.124524
€0.121861
€0.091995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,996
2.71%
Market Cap€1.93T
Volume€30.72B
2
1,821.81
2.82%
Market Cap€219.92B
Volume€15.71B
4
2.13
0.63%
Market Cap€124.42B
Volume€2.16B
5
602.22
0.64%
Market Cap€87.86B
Volume€751.33M
6
146.15
2.01%
Market Cap€75.85B
Volume€3.48B
8
0.17
2.54%
Market Cap€25.58B
Volume€732.54M

Data provided by Coingecko API

More Cryptocurrencies

494
Market Cap€75.8M
Volume€223
493
0.19
0.74%
Market Cap€75.54M
Volume€3.79M
495
0.01
1.57%
Market Cap€75.51M
Volume€473,043
497
0.00017775
2.12%
Market Cap€74.95M
Volume€27.11M
498
0.18
1.56%
Market Cap€74.88M
Volume€10.48M

Data provided by Coingecko API