Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.042972 -3.24%
Market Cap
€33.55M
3.32%
Volume (24)
163,358
2.68%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.04297201

Price Change

€-0.0014391391
3.24%
24h Low / 24h High
€0.04238892 / €0.04469844

Trading Volume

€163,358
2.68%
Volume / Market Cap
0.0048698138
Market Dominance
0.0013624114%
Market Rank
#725

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€33,545,020
3.32%

Fully Diluted
Market Cap

€52,984,037
1.34%

Morphware Price Yesterday

Yesterday's Low / High
€0.043233461 / €0.043881427
Yesterday's Open / Close
€0.043233461 / €0.043881427
Yesterday's Change
1.34%
Yesterday's Volume
€183,417.35

Morphware Price History

7d Low / 7d High
€0.037895856 / €0.058695169
30d Low / 30d High
€0.042628456 / €0.04458415
90d Low / 90d High
€0.042628456 / €0.051677399
52 Week Low / 52 Week High
€0.033884297 / €0.051677399
All Time HighDec 13, 2024 (4 months ago)
€0.188155
77.06%
All Time LowSep 22, 2024 (6 months ago)
€0.00504254
755.94%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
4/15/2025
€0.044043
€0
€0.044584
€0.042628
4/14/2025
€0.044011
€0.044043
€0.045332
€0.04367
4/13/2025
€0.046202
€0.044011
€0.051677
€0.043527
4/12/2025
€0.044122
€0.046202
€0.048145
€0.043507
4/11/2025
€0.040189
€0.044122
€0.043961
€0.040157
4/10/2025
€0.04766
€0.040189
€0.04766
€0.039582
4/9/2025
€0.034946
€0.04766
€0.047923
€0.033884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,885
2.36%
Market Cap€1.66T
Volume€26B
2
1,574.97
4.07%
Market Cap€190.02B
Volume€11.65B
4
2.08
4.40%
Market Cap€120.94B
Volume€2.74B
5
580.51
1.36%
Market Cap€84.68B
Volume€552.1M
6
125.15
5.95%
Market Cap€64.61B
Volume€3.76B
9
0.15
4.46%
Market Cap€22.72B
Volume€726.71M

Data provided by Coingecko API

More Cryptocurrencies

728
0.00178407
5.18%
Market Cap€33.8M
Volume€6,837
726
0.03
5.22%
Market Cap€33.76M
Volume€449,792
Market Cap€33.72M
Volume€87,428
729
0.23
0.55%
Market Cap€33.51M
Volume€21.07M
Market Cap€33.2M
Volume€95,444

Data provided by Coingecko API