Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.059239 -19.84%
Market Cap
€46.28M
19.50%
Volume (24)
737,963
0.26%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.059239

Price Change

€-0.014658215
19.84%
24h Low / 24h High
€0.054948 / €0.075589

Trading Volume

€737,963
0.26%
Volume / Market Cap
0.015947188
Market Dominance
0.0013221532%
Market Rank
#723

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€46,275,431
19.50%

Fully Diluted
Market Cap

€73,091,599
4.92%

Morphware Price Yesterday

Yesterday's Low / High
€0.056491671 / €0.056515732
Yesterday's Open / Close
€0.056515732 / €0.056491671
Yesterday's Change
4.84%
Yesterday's Volume
€667,397.33

Morphware Price History

7d Low / 7d High
€0.054781987 / €0.098667778
30d Low / 30d High
€0.056491671 / €0.075478016
90d Low / 90d High
€0.056399346 / €0.084845696
52 Week Low / 52 Week High
€0.053568128 / €0.094906957
All Time HighDec 13, 2024 (1 months ago)
€0.188155
68.45%
All Time LowSep 22, 2024 (4 months ago)
€0.00504254
1077.16%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
2/6/2025
€0.073206
€0
€0.075478
€0.056492
2/5/2025
€0.063048
€0.073206
€0.078805
€0.063048
2/4/2025
€0.084601
€0.063048
€0.084601
€0.065724
2/3/2025
€0.062352
€0.084601
€0.084846
€0.053676
2/2/2025
€0.064597
€0.062352
€0.065972
€0.053568
2/1/2025
€0.077213
€0.064597
€0.080157
€0.062778
1/31/2025
€0.0791
€0.077213
€0.094907
€0.078068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,847
1.28%
Market Cap€1.92T
Volume€47.67B
2
2,719.42
4.24%
Market Cap€328.01B
Volume€30.23B
4
2.29
6.18%
Market Cap€132.68B
Volume€6.35B
5
193.03
4.43%
Market Cap€94.24B
Volume€4.81B
6
581.34
0.51%
Market Cap€84.88B
Volume€1.04B
8
0.25
5.46%
Market Cap€36.88B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

720
0.03
0.04%
Market Cap€46.67M
Volume€7.25M
721
0.00466337
0.12%
Market Cap€46.67M
Volume€23.62M
722
0.07
11.13%
Market Cap€46.36M
Volume€2.35M
724
1.78
3.82%
Market Cap€46.25M
Volume€3.02M
725
Market Cap€46.21M
Volume€816,013

Data provided by Coingecko API