Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.034884+ 10.40%
Market Cap
€26.44M
7.99%
Volume (24)
268,423
1.42%
Circulating Supply
780,442,450 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.03488362

Price Change

€0.00328668
10.40%
24h Low / 24h High
€0.02882784 / €0.03390004

Trading Volume

€268,423
1.42%
Volume / Market Cap
0.010150463
Market Dominance
0.00086960764%
Market Rank
#1078

Morphware Supply

Circulating Supply
780,442,450.818 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€26,444,410
7.99%

Fully Diluted
Market Cap

€41,776,194
11.34%

Morphware Price Yesterday

Yesterday's Low / High
€0.030309135 / €0.030559014
Yesterday's Open / Close
€0.030309135 / €0.030559014
Yesterday's Change
14.62%
Yesterday's Volume
€288,070.28

Morphware Price History

7d Low / 7d High
€0.026146841 / €0.040025257
30d Low / 30d High
€0.027987006 / €0.032070317
90d Low / 90d High
€0.027987006 / €0.037801014
52 Week Low / 52 Week High
€0.024825118 / €0.037801014
All Time HighOct 28, 2024 (24 days ago)
€0.056803
40.31%
All Time LowSep 22, 2024 (1 months ago)
€0.00504254
572.35%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
11/20/2024
€0.029325
€0
€0.03207
€0.027987
11/19/2024
€0.033385
€0.029325
€0.037801
€0.02863
11/18/2024
€0.035066
€0.033385
€0.036291
€0.031871
11/17/2024
€0.027411
€0.035066
€0.036455
€0.027411
11/16/2024
€0.028228
€0.027411
€0.031466
€0.026124
11/15/2024
€0.029198
€0.028228
€0.030515
€0.024825
11/14/2024
€0.031751
€0.029198
€0.036388
€0.027672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,383
3.14%
Market Cap€1.93T
Volume€113.73B
2
3,358.01
6.86%
Market Cap€404.1B
Volume€49.7B
4
246.37
2.29%
Market Cap€116.74B
Volume€10.9B
5
625.86
1.11%
Market Cap€91.19B
Volume€2.1B
6
1.13
0.12%
Market Cap€64.33B
Volume€7.41B
7
0.39
1.03%
Market Cap€57.09B
Volume€10.38B

Data provided by Coingecko API

More Cryptocurrencies

1074
89.68
11.93%
Market Cap€26.52M
Volume€38,703
1075
Market Cap€26.45M
Volume€747
1077
0.03
7.24%
Market Cap€26.38M
Volume€260,060
1079
0.09
3.41%
Market Cap€26.33M
Volume€1.62M
1080
0.04
0.79%
Market Cap€26.26M
Volume€8

Data provided by Coingecko API