Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 6.33 -2.99%
Market Cap
JPY 4.94B
2.96%
Volume (24)
JPY 41,168,011
0.47%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 6.33

Price Change

JPY -0.19509196
2.99%
24h Low / 24h High
JPY 6.25 / JPY 6.87

Trading Volume

JPY 41,168,011
0.47%
Volume / Market Cap
0.008331326
Market Dominance
0.00086324384%
Market Rank
#1026

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 4,941,351,600
2.96%

Fully Diluted
Market Cap

JPY 7,804,817,400
0.01%

Morphware Price Yesterday

Yesterday's Low / High
JPY 6.3184704 / JPY 6.3414856
Yesterday's Open / Close
JPY 6.3184704 / JPY 6.3414856
Yesterday's Volume
JPY 34,724,053

Morphware Price History

7d Low / 7d High
JPY 0.039517952 / JPY 0.056672625
30d Low / 30d High
JPY 6.2599892 / JPY 6.8684283
90d Low / 90d High
JPY 6.0570123 / JPY 6.9712774
52 Week Low / 52 Week High
JPY 5.875238 / JPY 8.3285995
All Time HighAug 19, 2025 (9 days ago)
JPY 36.96
82.87%
All Time LowSep 22, 2024 (11 months ago)
JPY 0.810132
681.40%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morphware Price Chart (XMW to JPY)

    XMWJPY by TradingView

    Morphware Exchanges

    Instant crypto to crypto exchange coming soon!

    Morphware Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 6.562767
    JPY 0
    JPY 6.868428
    JPY 6.31847
    8/26/2025
    JPY 6.10845
    JPY 6.562767
    JPY 6.610059
    JPY 6.057012
    8/25/2025
    JPY 6.682653
    JPY 6.10845
    JPY 6.682653
    JPY 6.124581
    8/24/2025
    JPY 6.747743
    JPY 6.682653
    JPY 6.971277
    JPY 6.617163
    8/23/2025
    JPY 7.347105
    JPY 6.747743
    JPY 7.389165
    JPY 6.715295
    8/22/2025
    JPY 6.00909
    JPY 7.347105
    JPY 8.328599
    JPY 5.875238
    8/21/2025
    JPY 6.128552
    JPY 6.00909
    JPY 6.181961
    JPY 5.92851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 2 seconds

    Explore Our Other Products for XMW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,073
    1.89%
    Market CapJPY 2.25T
    VolumeJPY 37.88B
    2
    JPY 4,606.37
    0.58%
    Market CapJPY 556.08B
    VolumeJPY 34.22B
    3
    JPY 3
    0.09%
    Market CapJPY 178.69B
    VolumeJPY 6.19B
    5
    JPY 870.27
    1.45%
    Market CapJPY 121.07B
    VolumeJPY 1.45B
    6
    JPY 213.64
    4.78%
    Market CapJPY 115.54B
    VolumeJPY 13.7B
    9
    JPY 0.223687
    1.57%
    Market CapJPY 33.71B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1022
    JPY 8,333.65
    2.69%
    Market CapJPY 4.98B
    VolumeJPY 92.13M
    1023
    Market CapJPY 4.97B
    VolumeJPY 1.39M
    1024
    JPY 4.91
    0%
    Market CapJPY 4.91B
    VolumeJPY 0
    1025
    JPY 17.54
    9.75%
    Market CapJPY 4.94B
    VolumeJPY 488.66M
    1027
    JPY 16.5
    0.40%
    Market CapJPY 4.95B
    VolumeJPY 8,837

    Data provided by Coingecko API