Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 14.78+ 19.82%
Market Cap
JPY 11.44B
19.24%
Volume (24)
JPY 530,940,110
5.73%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 14.78

Price Change

JPY 2.44
19.82%
24h Low / 24h High
JPY 11.64 / JPY 18.29

Trading Volume

JPY 530,940,110
5.73%
Volume / Market Cap
0.046423456
Market Dominance
0.0022348823%
Market Rank
#687

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 11,436,893,000
19.24%

Fully Diluted
Market Cap

JPY 18,064,463,000
1.59%

Morphware Price Yesterday

Yesterday's Low / High
JPY 13.965879 / JPY 14.878919
Yesterday's Open / Close
JPY 14.878919 / JPY 13.965879
Yesterday's Change
2.48%
Yesterday's Volume
JPY 294,765,710

Morphware Price History

7d Low / 7d High
JPY 0.040128779 / JPY 0.12007401
30d Low / 30d High
JPY 11.255271 / JPY 14.912999
90d Low / 90d High
JPY 11.255271 / JPY 15.280315
52 Week Low / 52 Week High
JPY 6.0483475 / JPY 15.280315
All Time HighDec 3, 2024 (0 days ago)
JPY 18.29
19.21%
All Time LowSep 22, 2024 (2 months ago)
JPY 0.810132
1724.04%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
12/2/2024
JPY 12.687312
JPY 0
JPY 14.912999
JPY 11.255271
12/1/2024
JPY 12.421856
JPY 12.687312
JPY 13.594766
JPY 11.705819
11/30/2024
JPY 14.044261
JPY 12.421856
JPY 14.701415
JPY 11.906392
11/29/2024
JPY 12.015811
JPY 14.044261
JPY 15.280315
JPY 11.637513
11/28/2024
JPY 12.207646
JPY 12.015811
JPY 12.394834
JPY 10.339379
11/27/2024
JPY 6.76747
JPY 12.207646
JPY 10.931226
JPY 6.76747
11/26/2024
JPY 6.190646
JPY 6.76747
JPY 6.97963
JPY 6.048348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,733
0.44%
Market CapJPY 1.9T
VolumeJPY 83.59B
2
JPY 3,572.86
0.66%
Market CapJPY 430.7B
VolumeJPY 38.74B
3
JPY 2.56
4.10%
Market CapJPY 145.71B
VolumeJPY 37.78B
5
JPY 224.35
0.59%
Market CapJPY 106.67B
VolumeJPY 8.8B
6
JPY 660.26
3.84%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407505
2.18%
Market CapJPY 59.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

684
JPY 1.16
8.03%
Market CapJPY 11.5B
VolumeJPY 24.01B
685
JPY 126.61
3.63%
Market CapJPY 11.49B
VolumeJPY 3.35B
686
JPY 8.8
23.51%
Market CapJPY 11.46B
VolumeJPY 314.92M
688
JPY 57.36
4.98%
Market CapJPY 11.4B
VolumeJPY 1.61B
689
JPY 1.12
7.71%
Market CapJPY 11.38B
VolumeJPY 150.49M

Data provided by Coingecko API