Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 5.08+ 3.06%
Market Cap
JPY 3.97B
2.86%
Volume (24)
JPY 116,273,360
0.36%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 5.08

Price Change

JPY 0.151001
3.06%
24h Low / 24h High
JPY 4.65 / JPY 5.15

Trading Volume

JPY 116,273,360
0.36%
Volume / Market Cap
0.029299536
Market Dominance
0.00068258875%
Market Rank
#1104

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 3,968,436,900
2.86%

Fully Diluted
Market Cap

JPY 6,268,108,000
4.05%

Morphware Price Yesterday

Yesterday's Low / High
JPY 4.876527 / JPY 4.8959095
Yesterday's Open / Close
JPY 4.876527 / JPY 4.8959095
Yesterday's Change
3.97%
Yesterday's Volume
JPY 119,391,850

Morphware Price History

7d Low / 7d High
JPY 0.027064559 / JPY 0.037289343
30d Low / 30d High
JPY 4.6539348 / JPY 5.3513698
90d Low / 90d High
JPY 4.6539348 / JPY 5.5496051
52 Week Low / 52 Week High
JPY 3.9054686 / JPY 5.5496051
All Time HighDec 13, 2024 (7 months ago)
JPY 30.15
83.16%
All Time LowSep 22, 2024 (9 months ago)
JPY 0.810132
526.79%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
7/17/2025
JPY 5.328505
JPY 0
JPY 5.328505
JPY 4.653935
7/16/2025
JPY 5.345729
JPY 5.328505
JPY 5.549605
JPY 4.9845
7/15/2025
JPY 5.193526
JPY 5.345729
JPY 5.2335
JPY 4.980706
7/14/2025
JPY 5.076177
JPY 5.193526
JPY 5.271965
JPY 4.80838
7/13/2025
JPY 4.799544
JPY 5.076177
JPY 5.178844
JPY 4.763264
7/12/2025
JPY 4.653863
JPY 4.799544
JPY 4.83348
JPY 4.536103
7/11/2025
JPY 3.922567
JPY 4.653863
JPY 4.648641
JPY 3.905469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,028
0.63%
Market CapJPY 2.37T
VolumeJPY 58.21B
2
JPY 3,606.09
4.57%
Market CapJPY 435.6B
VolumeJPY 70.38B
3
JPY 3.45
4.96%
Market CapJPY 204.58B
VolumeJPY 19.96B
5
JPY 735.9
2.39%
Market CapJPY 107.31B
VolumeJPY 2.28B
6
JPY 178.54
1.18%
Market CapJPY 96.05B
VolumeJPY 19.3B
8
JPY 0.23868
11.04%
Market CapJPY 35.86B
VolumeJPY 18.69B

Data provided by Coingecko API

More Cryptocurrencies

1096
JPY 8.42
2.89%
Market CapJPY 4.04B
VolumeJPY 12.37M
1098
JPY 0.144516
11.44%
Market CapJPY 4.02B
VolumeJPY 134.3M
1101
Market CapJPY 3.98B
VolumeJPY 1.84B
1102
JPY 0.487223
2.56%
Market CapJPY 3.97B
VolumeJPY 797.09M
1106
Market CapJPY 3.96B
VolumeJPY 1.33B

Data provided by Coingecko API