Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 6.15+ 4.82%
Market Cap
JPY 4.78B
4.26%
Volume (24)
JPY 41,132,814
1.02%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 6.15

Price Change

JPY 0.283203
4.82%
24h Low / 24h High
JPY 5.83 / JPY 6.4

Trading Volume

JPY 41,132,814
1.02%
Volume / Market Cap
0.0086113919
Market Dominance
0.00078901314%
Market Rank
#1084

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 4,776,558,100
4.26%

Fully Diluted
Market Cap

JPY 7,544,527,800
1.08%

Morphware Price Yesterday

Yesterday's Low / High
JPY 6.1525096 / JPY 6.2194853
Yesterday's Open / Close
JPY 6.2194853 / JPY 6.1525096
Yesterday's Change
0.58%
Yesterday's Volume
JPY 38,407,406

Morphware Price History

7d Low / 7d High
JPY 0.034945332 / JPY 0.04318395
30d Low / 30d High
JPY 5.6273838 / JPY 6.2194853
90d Low / 90d High
JPY 5.4908716 / JPY 6.3251584
52 Week Low / 52 Week High
JPY 5.144908 / JPY 6.3251584
All Time HighAug 19, 2025 (30 days ago)
JPY 36.96
83.40%
All Time LowSep 22, 2024 (12 months ago)
JPY 0.810132
657.21%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
9/17/2025
JPY 5.627384
JPY 0
JPY 6.219485
JPY 5.627384
9/16/2025
JPY 5.809358
JPY 5.627384
JPY 5.809358
JPY 5.643628
9/15/2025
JPY 6.277647
JPY 5.809358
JPY 6.319048
JPY 5.490872
9/14/2025
JPY 5.77118
JPY 6.277647
JPY 6.325158
JPY 5.77118
9/13/2025
JPY 5.471101
JPY 5.77118
JPY 5.775562
JPY 5.455453
9/12/2025
JPY 5.144908
JPY 5.471101
JPY 5.478774
JPY 5.144908
9/11/2025
JPY 5.261842
JPY 5.144908
JPY 5.347356
JPY 5.153813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 37 minutes and 9 seconds

Explore Our Other Products for XMW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,433
1.43%
Market CapJPY 2.34T
VolumeJPY 58.15B
2
JPY 4,595.6
2.31%
Market CapJPY 554.59B
VolumeJPY 44.3B
3
JPY 3.12
3.21%
Market CapJPY 186.49B
VolumeJPY 8.2B
5
JPY 994.81
4.59%
Market CapJPY 138.44B
VolumeJPY 3.24B
6
JPY 248.01
5.58%
Market CapJPY 134.62B
VolumeJPY 12.07B
8
JPY 0.281688
6.09%
Market CapJPY 42.51B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

1082
JPY 13.03
1.67%
Market CapJPY 4.82B
VolumeJPY 466.92M
1085
JPY 0.689044
23.13%
Market CapJPY 4.78B
VolumeJPY 129.54M
1083
JPY 21.31
4.17%
Market CapJPY 4.78B
VolumeJPY 139.75M
1086
JPY 8.07
4.81%
Market CapJPY 4.77B
VolumeJPY 840.97M
1087
JPY 19.44
1.48%
Market CapJPY 4.76B
VolumeJPY 50.38M

Data provided by Coingecko API