Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 10.67 -8.07%
Market Cap
JPY 8.33B
8.05%
Volume (24)
JPY 165,534,280
1.34%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 10.67

Price Change

JPY -0.9366775
8.07%
24h Low / 24h High
JPY 10.67 / JPY 12.49

Trading Volume

JPY 165,534,280
1.34%
Volume / Market Cap
0.019868135
Market Dominance
0.0016846286%
Market Rank
#668

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 8,331,646,400
8.05%

Fully Diluted
Market Cap

JPY 13,159,756,000
12.85%

Morphware Price Yesterday

Yesterday's Low / High
JPY 12.112224 / JPY 12.382207
Yesterday's Open / Close
JPY 12.112224 / JPY 12.382207
Yesterday's Change
12.88%
Yesterday's Volume
JPY 152,967,180

Morphware Price History

7d Low / 7d High
JPY 0.071333011 / JPY 0.098467673
30d Low / 30d High
JPY 10.824175 / JPY 12.382207
90d Low / 90d High
JPY 10.342887 / JPY 12.401912
52 Week Low / 52 Week High
JPY 10.342887 / JPY 14.603203
All Time HighDec 13, 2024 (5 months ago)
JPY 30.15
64.58%
All Time LowSep 22, 2024 (8 months ago)
JPY 0.810132
1218.40%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
5/20/2025
JPY 11.261665
JPY 0
JPY 12.382207
JPY 11.261665
5/19/2025
JPY 10.964549
JPY 11.261665
JPY 11.376594
JPY 10.342887
5/18/2025
JPY 11.665323
JPY 10.964549
JPY 12.401912
JPY 10.445013
5/17/2025
JPY 12.115853
JPY 11.665323
JPY 12.201029
JPY 11.37123
5/16/2025
JPY 12.921054
JPY 12.115853
JPY 13.930114
JPY 12.082346
5/15/2025
JPY 12.896805
JPY 12.921054
JPY 13.523537
JPY 12.50503
5/14/2025
JPY 14.603203
JPY 12.896805
JPY 14.603203
JPY 12.978491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,314
0.93%
Market CapJPY 2.11T
VolumeJPY 36.66B
2
JPY 2,529.53
0.16%
Market CapJPY 305.49B
VolumeJPY 21.22B
4
JPY 2.35
0.23%
Market CapJPY 137.61B
VolumeJPY 2.71B
5
JPY 651.28
0.57%
Market CapJPY 95.02B
VolumeJPY 967.64M
6
JPY 168.06
0.26%
Market CapJPY 87.4B
VolumeJPY 4.47B
8
JPY 0.225759
1.73%
Market CapJPY 33.71B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

665
JPY 33.18
1.56%
Market CapJPY 8.38B
VolumeJPY 1.9B
666
JPY 8.38
5.20%
Market CapJPY 8.37B
VolumeJPY 2.14B
667
JPY 0.00839112
1.12%
Market CapJPY 8.34B
VolumeJPY 1.89B
Market CapJPY 8.31B
VolumeJPY 521.43M
670
Market CapJPY 8.31B
VolumeJPY 7.06B

Data provided by Coingecko API