Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 6.81+ 29.14%
Market Cap
JPY 5.32B
31.13%
Volume (24)
JPY 42,682,701
2.56%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 6.81

Price Change

JPY 1.54
29.14%
24h Low / 24h High
JPY 5.27 / JPY 6.93

Trading Volume

JPY 42,682,701
2.56%
Volume / Market Cap
0.0080189326
Market Dominance
0.0013010674%
Market Rank
#715

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 5,322,741,000
31.13%

Fully Diluted
Market Cap

JPY 8,407,218,300
2.28%

Morphware Price Yesterday

Yesterday's Low / High
JPY 6.592682 / JPY 6.7405234
Yesterday's Open / Close
JPY 6.7405234 / JPY 6.592682
Yesterday's Change
2.15%
Yesterday's Volume
JPY 69,005,252

Morphware Price History

7d Low / 7d High
JPY 0.035602833 / JPY 0.057680664
30d Low / 30d High
JPY 5.1762314 / JPY 6.7405234
90d Low / 90d High
JPY 5.1762314 / JPY 7.3901491
52 Week Low / 52 Week High
JPY 5.1762314 / JPY 8.661934
All Time HighDec 13, 2024 (3 months ago)
JPY 30.15
77.33%
All Time LowSep 22, 2024 (6 months ago)
JPY 0.810132
743.80%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
4/7/2025
JPY 5.70196
JPY 0
JPY 6.740523
JPY 5.176231
4/6/2025
JPY 7.001888
JPY 5.70196
JPY 7.163226
JPY 5.660196
4/5/2025
JPY 7.361135
JPY 7.001888
JPY 7.361826
JPY 6.948053
4/4/2025
JPY 7.001373
JPY 7.361135
JPY 7.390149
JPY 6.686266
4/3/2025
JPY 7.746579
JPY 7.001373
JPY 7.831234
JPY 5.996113
4/2/2025
JPY 8.445375
JPY 7.746579
JPY 8.661934
JPY 8.036013
4/1/2025
JPY 7.39571
JPY 8.445375
JPY 8.53325
JPY 7.39571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,206
4.89%
Market CapJPY 1.57T
VolumeJPY 74.13B
2
JPY 1,563.58
6.72%
Market CapJPY 188.72B
VolumeJPY 36.28B
4
JPY 1.86
9.97%
Market CapJPY 108.59B
VolumeJPY 10.54B
5
JPY 558.16
4.84%
Market CapJPY 81.45B
VolumeJPY 1.76B
7
JPY 108.16
10.58%
Market CapJPY 55.76B
VolumeJPY 8.53B
8
JPY 0.150166
13.33%
Market CapJPY 22.34B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

711
JPY 5.34
1.21%
Market CapJPY 5.35B
VolumeJPY 8.67B
712
JPY 3.83
1.70%
Market CapJPY 5.35B
VolumeJPY 371.87M
713
JPY 65.02
63.06%
Market CapJPY 5.34B
VolumeJPY 6.93M
714
JPY 32.74
4.50%
Market CapJPY 5.31B
VolumeJPY 5.48B
716
JPY 5.45
57.37%
Market CapJPY 5.31B
VolumeJPY 3.17B

Data provided by Coingecko API