Morphware (XMW) Live Price

Morphware logo
XMWMorphware
JPY 2.33+ 27.83%
Market Cap
JPY 1.82B
27.83%
Volume (24)
JPY 100,765,010
25.80%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
JPY 2.33

Price Change

JPY 0.508064
27.83%
24h Low / 24h High
JPY 1.37 / JPY 2.41

Trading Volume

JPY 100,765,010
25.80%
Volume / Market Cap
0.05531055
Market Dominance
0.0003050504%
Market Rank
#1581

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
JPY 1,821,804,400
27.83%

Fully Diluted
Market Cap

JPY 2,877,522,600
55.12%

Morphware Price Yesterday

Yesterday's Low / High
JPY 1.3735864 / JPY 1.6354986
Yesterday's Open / Close
JPY 1.6354986 / JPY 1.3735864
Yesterday's Change
54.86%
Yesterday's Volume
JPY 64,776,564

Morphware Price History

7d Low / 7d High
JPY 0.008938139 / JPY 0.020622061
30d Low / 30d High
JPY 1.3735864 / JPY 2.1692313
90d Low / 90d High
JPY 1.3735864 / JPY 2.6227774
52 Week Low / 52 Week High
JPY 1.3735864 / JPY 3.1387236
All Time HighAug 19, 2025 (2 months ago)
JPY 36.96
93.69%
All Time LowSep 22, 2024 (1 years ago)
JPY 0.810132
188.09%

Data provided by Coingecko API

XMW to JPY converter

Morphware
MorphwareXMW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to JPY)

XMWJPY by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (JPY)

Date
11/4/2025
JPY 2.109269
JPY 0
JPY 2.140373
JPY 1.373586
11/3/2025
JPY 2.484221
JPY 2.109269
JPY 2.485764
JPY 2.091078
11/2/2025
JPY 2.546176
JPY 2.484221
JPY 2.622777
JPY 2.37483
11/1/2025
JPY 2.450369
JPY 2.546176
JPY 2.546498
JPY 2.340227
10/31/2025
JPY 2.556198
JPY 2.450369
JPY 2.803174
JPY 2.427249
10/30/2025
JPY 3.045465
JPY 2.556198
JPY 3.045465
JPY 2.597817
10/29/2025
JPY 3.121457
JPY 3.045465
JPY 3.138724
JPY 3.063957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 43 seconds

Explore Our Other Products for XMW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,809
2.51%
Market CapJPY 2.07T
VolumeJPY 102.86B
2
JPY 3,427.7
1.29%
Market CapJPY 414.24B
VolumeJPY 65.08B
4
JPY 2.28
1.66%
Market CapJPY 136.83B
VolumeJPY 8.18B
5
JPY 962.27
3.62%
Market CapJPY 132.73B
VolumeJPY 4.49B
6
JPY 162.16
3.56%
Market CapJPY 89.65B
VolumeJPY 10.17B
10
JPY 0.167484
4.91%
Market CapJPY 25.41B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1567
JPY 3.24
4.37%
Market CapJPY 1.83B
VolumeJPY 2.25B
1570
JPY 2.55
3.31%
Market CapJPY 1.83B
VolumeJPY 590.43M
1573
JPY 4.34
12.50%
Market CapJPY 1.82B
VolumeJPY 314.63M
1574
JPY 0.00000004
3.92%
Market CapJPY 1.82B
VolumeJPY 17.55M
1575
JPY 0.00002743
2.60%
Market CapJPY 1.82B
VolumeJPY 185.68M

Data provided by Coingecko API