VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 10.54+ 5.30%
Market Cap
BRL 270.93M
5.50%
Volume (24)
BRL 1,780,527
6.29%
Circulating Supply
25,676,271 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 10.54

Price Change

BRL 0.530821
5.30%
24h Low / 24h High
BRL 9.92 / BRL 10.79

Trading Volume

BRL 1,780,527
6.29%
Volume / Market Cap
0.0065718644
Market Dominance
0.0012243217%
Market Rank
#829

VitaDAO Supply

Circulating Supply
25,676,271.233 VITA
Total Supply
27,967,889.972 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 270,931,790
5.50%

Fully Diluted
Market Cap

BRL 295,112,580
4.53%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 10.082013 / BRL 10.106328
Yesterday's Open / Close
BRL 10.106328 / BRL 10.082013
Yesterday's Change
4.42%
Yesterday's Volume
BRL 1,256,688.9

VitaDAO Price History

7d Low / 7d High
BRL 1.7542326 / BRL 2.0081194
30d Low / 30d High
BRL 9.9521814 / BRL 10.289658
90d Low / 90d High
BRL 9.3270793 / BRL 10.289658
52 Week Low / 52 Week High
BRL 9.3270793 / BRL 10.747857
All Time HighDec 26, 2024 (8 months ago)
BRL 44.81
76.45%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
9/19/2025
BRL 10.215175
BRL 0
BRL 10.233272
BRL 9.952181
9/18/2025
BRL 9.829866
BRL 10.215175
BRL 10.289658
BRL 9.788403
9/17/2025
BRL 9.563438
BRL 9.829866
BRL 9.860315
BRL 9.341077
9/16/2025
BRL 9.488034
BRL 9.563438
BRL 9.803697
BRL 9.327079
9/15/2025
BRL 10.344991
BRL 9.488034
BRL 10.352545
BRL 9.406776
9/14/2025
BRL 10.322022
BRL 10.344991
BRL 10.747857
BRL 10.165284
9/13/2025
BRL 10.054699
BRL 10.322022
BRL 10.702937
BRL 10.024723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 14 minutes and 48 seconds

Explore Our Other Products for VITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,927
0.91%
Market CapBRL 2.31T
VolumeBRL 29.24B
2
BRL 4,478.33
1.41%
Market CapBRL 540.1B
VolumeBRL 22.14B
3
BRL 3
1.15%
Market CapBRL 179.5B
VolumeBRL 4.12B
5
BRL 996.79
0.07%
Market CapBRL 138.71B
VolumeBRL 2.05B
6
BRL 239.39
2.10%
Market CapBRL 129.96B
VolumeBRL 6.53B
8
BRL 0.27
3.56%
Market CapBRL 40.13B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

827
BRL 0.16
3.14%
Market CapBRL 272.48M
VolumeBRL 957,769
828
BRL 1.34
1.39%
Market CapBRL 272.07M
VolumeBRL 43.39M
830
BRL 0.04
3.97%
Market CapBRL 270.87M
VolumeBRL 12.73M
831
BRL 10.55
5.38%
Market CapBRL 269.44M
VolumeBRL 1.78M
832
BRL 1.14
0.15%
Market CapBRL 269.31M
VolumeBRL 98.87M

Data provided by Coingecko API