VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 9.89+ 1.11%
Market Cap
BRL 256.76M
1.01%
Volume (24)
BRL 9,791,447
1.49%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 9.89

Price Change

BRL 0.108109
1.11%
24h Low / 24h High
BRL 9.41 / BRL 9.99

Trading Volume

BRL 9,791,447
1.49%
Volume / Market Cap
0.038135181
Market Dominance
0.0013350911%
Market Rank
#780

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 256,756,270
1.01%

Fully Diluted
Market Cap

BRL 269,234,750
4.57%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 9.4402688 / BRL 9.4777374
Yesterday's Open / Close
BRL 9.4777374 / BRL 9.4402688
Yesterday's Change
4.56%
Yesterday's Volume
BRL 11,219,455

VitaDAO Price History

7d Low / 7d High
BRL 1.6049757 / BRL 1.7739075
30d Low / 30d High
BRL 9.4402688 / BRL 10.11624
90d Low / 90d High
BRL 9.1440283 / BRL 10.11624
52 Week Low / 52 Week High
BRL 9.1440283 / BRL 10.11624
All Time HighDec 26, 2024 (1 months ago)
BRL 44.81
77.92%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
2/21/2025
BRL 9.922666
BRL 0
BRL 10.11624
BRL 9.440269
2/20/2025
BRL 9.792548
BRL 9.922666
BRL 9.876804
BRL 9.687555
2/19/2025
BRL 9.30583
BRL 9.792548
BRL 9.797602
BRL 9.302059
2/18/2025
BRL 9.704879
BRL 9.30583
BRL 9.704879
BRL 9.144028
2/17/2025
BRL 9.468812
BRL 9.704879
BRL 9.912835
BRL 9.468812
2/16/2025
BRL 9.474885
BRL 9.468812
BRL 9.584599
BRL 9.444597
2/15/2025
BRL 9.515268
BRL 9.474885
BRL 9.546447
BRL 9.44575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,545
1.00%
Market CapBRL 1.91T
VolumeBRL 39.56B
2
BRL 2,747.95
1.20%
Market CapBRL 331.08B
VolumeBRL 28.83B
3
BRL 2.58
1.02%
Market CapBRL 149.59B
VolumeBRL 4.17B
5
BRL 656.51
0.65%
Market CapBRL 95.79B
VolumeBRL 842.3M
6
BRL 173.51
0.98%
Market CapBRL 84.82B
VolumeBRL 3.96B
8
BRL 0.24
2.65%
Market CapBRL 36.26B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

777
BRL 0.52
1.52%
Market CapBRL 259.17M
VolumeBRL 67.18M
778
BRL 0.28
0.40%
Market CapBRL 257.36M
VolumeBRL 60.73M
779
BRL 2.1
1.42%
Market CapBRL 256.98M
VolumeBRL 4.51M
781
BRL 25.57
0.20%
Market CapBRL 255.73M
VolumeBRL 1.29M
783
BRL 0.54
0.75%
Market CapBRL 253.08M
VolumeBRL 35.47M

Data provided by Coingecko API