VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 13.32 -9.89%
Market Cap
BRL 345.86M
9.78%
Volume (24)
BRL 44,578,257
11.35%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 13.32

Price Change

BRL -1.4622674
9.89%
24h Low / 24h High
BRL 13.06 / BRL 14.79

Trading Volume

BRL 44,578,257
11.35%
Volume / Market Cap
0.12889198
Market Dominance
0.0016254058%
Market Rank
#750

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 345,857,500
9.78%

Fully Diluted
Market Cap

BRL 362,666,340
2.95%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 13.702929 / BRL 13.75334
Yesterday's Open / Close
BRL 13.75334 / BRL 13.702929
Yesterday's Change
2.97%
Yesterday's Volume
BRL 88,502,865

VitaDAO Price History

7d Low / 7d High
BRL 2.2227615 / BRL 4.2186757
30d Low / 30d High
BRL 13.702929 / BRL 15.292635
90d Low / 90d High
BRL 13.702929 / BRL 25.098527
52 Week Low / 52 Week High
BRL 13.702929 / BRL 25.374889
All Time HighDec 26, 2024 (26 days ago)
BRL 44.81
70.52%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
1/20/2025
BRL 13.944651
BRL 0
BRL 14.850917
BRL 13.702929
1/19/2025
BRL 19.857188
BRL 13.944651
BRL 20.48325
BRL 13.977271
1/18/2025
BRL 25.017399
BRL 19.857188
BRL 25.035048
BRL 19.525691
1/17/2025
BRL 24.787219
BRL 25.017399
BRL 25.329396
BRL 22.895955
1/16/2025
BRL 25.374889
BRL 24.787219
BRL 25.374889
BRL 24.308656
1/15/2025
BRL 20.911264
BRL 25.374889
BRL 25.367319
BRL 20.797373
1/14/2025
BRL 20.337754
BRL 20.911264
BRL 21.318522
BRL 20.269216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,038
4.78%
Market CapBRL 2.04T
VolumeBRL 98.38B
2
BRL 3,291.63
2.30%
Market CapBRL 396.59B
VolumeBRL 44.61B
3
BRL 3.1
5.12%
Market CapBRL 178.6B
VolumeBRL 15.3B
5
BRL 239.99
8.81%
Market CapBRL 116.98B
VolumeBRL 17.32B
6
BRL 685.35
1.46%
Market CapBRL 99.93B
VolumeBRL 1.65B
7
BRL 0.35
8.50%
Market CapBRL 51.07B
VolumeBRL 6.82B

Data provided by Coingecko API

More Cryptocurrencies

744
BRL 0.00484384
4.36%
Market CapBRL 348.41M
VolumeBRL 93.92M
747
BRL 0.22
11.61%
Market CapBRL 347.08M
VolumeBRL 12.17M
746
BRL 0.43
13.80%
Market CapBRL 346.05M
VolumeBRL 8.12M
748
BRL 4.35
3.37%
Market CapBRL 345.03M
VolumeBRL 205,629
749
BRL 0.27
4.25%
Market CapBRL 344.65M
VolumeBRL 2.49M

Data provided by Coingecko API