VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 9.93+ 2.40%
Market Cap
BRL 255.75M
2.52%
Volume (24)
BRL 785,658
1.37%
Circulating Supply
25,755,628 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 9.93

Price Change

BRL 0.232687
2.40%
24h Low / 24h High
BRL 9.59 / BRL 10.31

Trading Volume

BRL 785,658
1.37%
Volume / Market Cap
0.0030719737
Market Dominance
0.0011816149%
Market Rank
#816

VitaDAO Supply

Circulating Supply
25,755,627.936 VITA
Total Supply
27,928,190.386 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 255,750,240
2.52%

Fully Diluted
Market Cap

BRL 277,323,520
2.35%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 9.6774308 / BRL 9.7254027
Yesterday's Open / Close
BRL 9.6774308 / BRL 9.7254027
Yesterday's Change
2.36%
Yesterday's Volume
BRL 1,793,471.4

VitaDAO Price History

7d Low / 7d High
BRL 1.7173606 / BRL 2.5836775
30d Low / 30d High
BRL 9.5077689 / BRL 10.092968
90d Low / 90d High
BRL 9.3302482 / BRL 10.278085
52 Week Low / 52 Week High
BRL 9.3302482 / BRL 14.006503
All Time HighDec 26, 2024 (8 months ago)
BRL 44.81
77.73%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaDAO Price Chart (VITA to BRL)

    VITABRL by TradingView

    VitaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaDAO Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 9.86519
    BRL 0
    BRL 10.092968
    BRL 9.507769
    8/28/2025
    BRL 9.657093
    BRL 9.86519
    BRL 10.246368
    BRL 9.568857
    8/27/2025
    BRL 9.948404
    BRL 9.657093
    BRL 10.260366
    BRL 9.330248
    8/26/2025
    BRL 10.091927
    BRL 9.948404
    BRL 10.286667
    BRL 9.948793
    8/25/2025
    BRL 11.571458
    BRL 10.091927
    BRL 11.571458
    BRL 9.770101
    8/24/2025
    BRL 11.462638
    BRL 11.571458
    BRL 14.006503
    BRL 11.02721
    8/23/2025
    BRL 11.678192
    BRL 11.462638
    BRL 11.678192
    BRL 10.796502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 33 seconds

    Explore Our Other Products for VITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,730
    0.58%
    Market CapBRL 2.17T
    VolumeBRL 32.63B
    2
    BRL 4,347.76
    0.52%
    Market CapBRL 525.14B
    VolumeBRL 21.43B
    4
    BRL 2.81
    0.29%
    Market CapBRL 166.99B
    VolumeBRL 4.03B
    5
    BRL 858.53
    0.26%
    Market CapBRL 119.53B
    VolumeBRL 797.41M
    6
    BRL 201.23
    0.55%
    Market CapBRL 108.83B
    VolumeBRL 6.73B
    9
    BRL 0.21
    1.76%
    Market CapBRL 32.42B
    VolumeBRL 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    812
    BRL 3.26
    3.46%
    Market CapBRL 260.75M
    VolumeBRL 4.81M
    814
    BRL 25.99
    0.20%
    Market CapBRL 258.21M
    VolumeBRL 160,720
    815
    BRL 5.42
    0.05%
    Market CapBRL 257.32M
    VolumeBRL 6.72M
    817
    Market CapBRL 256.79M
    VolumeBRL 552,031
    819
    BRL 0.92
    5.26%
    Market CapBRL 256.65M
    VolumeBRL 3.23M

    Data provided by Coingecko API