VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 24.91 -6.27%
Market Cap
BRL 654.22M
4.50%
Volume (24)
BRL 9,292,629
0.54%
Circulating Supply
25,804,279 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 24.91

Price Change

BRL -1.6672175
6.27%
24h Low / 24h High
BRL 22.25 / BRL 27.5

Trading Volume

BRL 9,292,629
0.54%
Volume / Market Cap
0.014204079
Market Dominance
0.0035130933%
Market Rank
#476

VitaDAO Supply

Circulating Supply
25,804,278.609 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 654,222,540
4.50%

Fully Diluted
Market Cap

BRL 690,104,340
4.07%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 23.569063 / BRL 25.153926
Yesterday's Open / Close
BRL 23.569063 / BRL 25.153926
Yesterday's Change
2.25%
Yesterday's Volume
BRL 15,487,966

VitaDAO Price History

7d Low / 7d High
BRL 2.2690495 / BRL 6.1786792
30d Low / 30d High
BRL 21.814615 / BRL 27.592772
90d Low / 90d High
BRL 20.533632 / BRL 35.843025
52 Week Low / 52 Week High
BRL 13.138704 / BRL 35.843025
All Time HighNov 18, 2024 (3 days ago)
BRL 36.77
31.18%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
11/20/2024
BRL 24.758559
BRL 0
BRL 27.592772
BRL 21.814615
11/19/2024
BRL 31.869643
BRL 24.758559
BRL 31.869643
BRL 24.576752
11/18/2024
BRL 24.522769
BRL 31.869643
BRL 35.843025
BRL 24.522769
11/17/2024
BRL 20.470743
BRL 24.522769
BRL 24.681124
BRL 20.470743
11/16/2024
BRL 14.87035
BRL 20.470743
BRL 20.104325
BRL 14.508998
11/15/2024
BRL 13.138704
BRL 14.87035
BRL 15.150435
BRL 13.138704
11/14/2024
BRL 14.953862
BRL 13.138704
BRL 18.688325
BRL 13.427885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.65%
Market CapBRL 1.93T
VolumeBRL 114.07B
2
BRL 3,346.05
7.63%
Market CapBRL 403.07B
VolumeBRL 48.75B
4
BRL 247.41
3.81%
Market CapBRL 117.28B
VolumeBRL 11.01B
5
BRL 623.01
1.22%
Market CapBRL 90.85B
VolumeBRL 2.18B
6
BRL 1.13
0.41%
Market CapBRL 64.29B
VolumeBRL 7.39B
7
BRL 0.39
0.33%
Market CapBRL 57.05B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

474
BRL 0.00005181
19.67%
Market CapBRL 657.51M
VolumeBRL 26.82M
473
BRL 0.82
3.25%
Market CapBRL 656.73M
VolumeBRL 139.02M
475
BRL 0.13
1.93%
Market CapBRL 655.41M
VolumeBRL 219.92M
481
BRL 0.05
4.17%
Market CapBRL 652.87M
VolumeBRL 28.78M
477
BRL 1.63
0.59%
Market CapBRL 652.12M
VolumeBRL 24.45M

Data provided by Coingecko API