VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 6.91+ 5.61%
Market Cap
BRL 175.21M
5.64%
Volume (24)
BRL 8,185,680
1.21%
Circulating Supply
25,340,947 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 6.91

Price Change

BRL 0.367367
5.61%
24h Low / 24h High
BRL 6.55 / BRL 6.99

Trading Volume

BRL 8,185,680
1.21%
Volume / Market Cap
0.046719258
Market Dominance
0.00092870817%
Market Rank
#978

VitaDAO Supply

Circulating Supply
25,340,946.978 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 175,209,970
5.64%

Fully Diluted
Market Cap

BRL 188,198,850
3.67%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 6.6504135 / BRL 6.6882799
Yesterday's Open / Close
BRL 6.6882799 / BRL 6.6504135
Yesterday's Change
3.61%
Yesterday's Volume
BRL 6,500,919.4

VitaDAO Price History

7d Low / 7d High
BRL 1.0545596 / BRL 1.2749625
30d Low / 30d High
BRL 6.4403647 / BRL 6.7399422
90d Low / 90d High
BRL 5.8634566 / BRL 6.9066007
52 Week Low / 52 Week High
BRL 5.6202194 / BRL 7.0780108
All Time HighDec 26, 2024 (6 months ago)
BRL 44.81
84.47%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
7/15/2025
BRL 6.6319
BRL 0
BRL 6.739942
BRL 6.440365
7/14/2025
BRL 6.285613
BRL 6.6319
BRL 6.906601
BRL 6.285613
7/13/2025
BRL 5.997865
BRL 6.285613
BRL 6.357577
BRL 5.997865
7/12/2025
BRL 6.747603
BRL 5.997865
BRL 6.816008
BRL 5.863457
7/11/2025
BRL 6.87307
BRL 6.747603
BRL 7.078011
BRL 6.771035
7/10/2025
BRL 5.942223
BRL 6.87307
BRL 6.84457
BRL 5.942223
7/9/2025
BRL 5.693073
BRL 5.942223
BRL 6.119494
BRL 5.620219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,812
2.15%
Market CapBRL 2.37T
VolumeBRL 53.04B
2
BRL 3,225.74
7.27%
Market CapBRL 390.58B
VolumeBRL 45.79B
3
BRL 2.96
3.14%
Market CapBRL 176.03B
VolumeBRL 6.66B
5
BRL 699.81
2.71%
Market CapBRL 102.19B
VolumeBRL 1.3B
6
BRL 166.41
4.55%
Market CapBRL 89.43B
VolumeBRL 13.81B
8
BRL 0.2
6.27%
Market CapBRL 30.5B
VolumeBRL 6.09B

Data provided by Coingecko API

More Cryptocurrencies

975
BRL 0.01
2.54%
Market CapBRL 176.01M
VolumeBRL 1.25M
976
BRL 1.76
0.08%
Market CapBRL 176M
VolumeBRL 20
977
BRL 0.27
11.46%
Market CapBRL 175.98M
VolumeBRL 185.3M
Market CapBRL 174.78M
VolumeBRL 6.23M
980
BRL 0.3
5.73%
Market CapBRL 174.67M
VolumeBRL 38.41M

Data provided by Coingecko API