VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 7+ 1.62%
Market Cap
BRL 177.49M
1.42%
Volume (24)
BRL 1,961,994
0.77%
Circulating Supply
25,350,497 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 7

Price Change

BRL 0.111617
1.62%
24h Low / 24h High
BRL 6.72 / BRL 6.96

Trading Volume

BRL 1,961,994
0.77%
Volume / Market Cap
0.01105396
Market Dominance
0.00084784198%
Market Rank
#998

VitaDAO Supply

Circulating Supply
25,350,496.978 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 177,492,410
1.42%

Fully Diluted
Market Cap

BRL 190,578,660
2.43%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 6.8095282 / BRL 6.8611996
Yesterday's Open / Close
BRL 6.8611996 / BRL 6.8095282
Yesterday's Change
2.41%
Yesterday's Volume
BRL 5,005,886.4

VitaDAO Price History

7d Low / 7d High
BRL 1.1336707 / BRL 1.3171716
30d Low / 30d High
BRL 6.8095282 / BRL 7.240229
90d Low / 90d High
BRL 6.3290588 / BRL 7.240229
52 Week Low / 52 Week High
BRL 6.3290588 / BRL 7.2534355
All Time HighDec 26, 2024 (7 months ago)
BRL 44.81
84.37%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
8/5/2025
BRL 7.234921
BRL 0
BRL 7.234921
BRL 6.809528
8/4/2025
BRL 6.927668
BRL 7.234921
BRL 7.240229
BRL 6.927668
8/3/2025
BRL 6.455682
BRL 6.927668
BRL 6.894792
BRL 6.455682
8/2/2025
BRL 6.478768
BRL 6.455682
BRL 6.615996
BRL 6.329059
8/1/2025
BRL 6.532766
BRL 6.478768
BRL 6.756988
BRL 6.349009
7/31/2025
BRL 7.03328
BRL 6.532766
BRL 7.03328
BRL 6.464907
7/30/2025
BRL 7.202328
BRL 7.03328
BRL 7.253435
BRL 6.853256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,184
1.76%
Market CapBRL 2.29T
VolumeBRL 32.67B
2
BRL 3,648.01
1.57%
Market CapBRL 440.21B
VolumeBRL 23.86B
3
BRL 2.98
0.22%
Market CapBRL 176.71B
VolumeBRL 4.94B
5
BRL 767.43
2.31%
Market CapBRL 106.89B
VolumeBRL 994.91M
6
BRL 167.63
2.18%
Market CapBRL 90.22B
VolumeBRL 4.07B
10
BRL 0.2
2.52%
Market CapBRL 30.64B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

997
Market CapBRL 178.5M
VolumeBRL 13.37M
995
BRL 5.46
0.71%
Market CapBRL 178.39M
VolumeBRL 3.93M
Market CapBRL 179.27M
VolumeBRL 2,247
999
BRL 628,734
0.87%
Market CapBRL 177.1M
VolumeBRL 17.64M
Market CapBRL 177.09M
VolumeBRL 941,165

Data provided by Coingecko API