Moonchain (MXC) Live Price

Moonchain logo
MXCMoonchain
JPY 0.274181+ 9.12%
Market Cap
JPY 818.25M
8.84%
Volume (24)
JPY 374,139,930
1.23%
Circulating Supply
2,983,947,200 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

Moonchain Price Today

Moonchain Price
JPY 0.274181

Price Change

JPY 0.02292534
9.12%
24h Low / 24h High
JPY 0.246557 / JPY 0.322898

Trading Volume

JPY 374,139,930
1.23%
Volume / Market Cap
0.45724427
Market Dominance
0.00016546481%
Market Rank
#2061

Moonchain Supply

Circulating Supply
2,983,947,212.77 MXC
Total Supply
2,983,947,212.77 MXC
Max Supply
0 MXC

Moonchain Market Cap

Market Cap
JPY 818,249,570
8.84%

Fully Diluted
Market Cap

JPY 818,249,570
0.71%

Moonchain Price Yesterday

Yesterday's Low / High
JPY 0.26975851 / JPY 0.27481829
Yesterday's Open / Close
JPY 0.26975851 / JPY 0.27481829
Yesterday's Change
0.70%
Yesterday's Volume
JPY 343,208,840

Moonchain Price History

7d Low / 7d High
JPY 0.0014915514 / JPY 0.0021125933
30d Low / 30d High
JPY 0.21984126 / JPY 0.30624796
90d Low / 90d High
JPY 0.21984126 / JPY 0.30624796
52 Week Low / 52 Week High
JPY 0.21984126 / JPY 0.30624796
All Time HighJan 19, 2022 (3 years ago)
JPY 15.29
98.20%
All Time LowMay 25, 2025 (1 months ago)
JPY 0.091394
200.69%

Data provided by Coingecko API

MXC to JPY converter

Moonchain
MoonchainMXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonchain Price Chart (MXC to JPY)

MXCJPY by TradingView

Moonchain Exchanges

Instant crypto to crypto exchange coming soon!

Moonchain Historical Price Data (JPY)

Date
7/12/2025
JPY 0.233669
JPY 0
JPY 0.306248
JPY 0.219841
7/11/2025
JPY 0.266134
JPY 0.233669
JPY 0.269427
JPY 0.224943
7/10/2025
JPY 0.259415
JPY 0.266134
JPY 0.266664
JPY 0.245616
7/9/2025
JPY 0.259708
JPY 0.259415
JPY 0.277196
JPY 0.247282
7/8/2025
JPY 0.263049
JPY 0.259708
JPY 0.265691
JPY 0.24855
7/7/2025
JPY 0.290034
JPY 0.263049
JPY 0.290034
JPY 0.254481
7/6/2025
JPY 0.286277
JPY 0.290034
JPY 0.295771
JPY 0.276686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,836
1.26%
Market CapJPY 2.37T
VolumeJPY 22.51B
2
JPY 2,991.67
2.08%
Market CapJPY 361.44B
VolumeJPY 15.63B
3
JPY 2.84
4.72%
Market CapJPY 168.11B
VolumeJPY 6B
5
JPY 691.74
1.09%
Market CapJPY 100.92B
VolumeJPY 555.79M
6
JPY 162.22
2.04%
Market CapJPY 87B
VolumeJPY 5.92B
8
JPY 0.200997
2.95%
Market CapJPY 30.17B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2058
JPY 0.819419
5.59%
Market CapJPY 819.38M
VolumeJPY 10.06M
2059
JPY 867.9
1.50%
Market CapJPY 818.71M
VolumeJPY 87.61M
2060
JPY 0.081721
8.39%
Market CapJPY 818.36M
VolumeJPY 2.36M
2062
JPY 135.75
1.58%
Market CapJPY 815.46M
VolumeJPY 182,644
2063
JPY 4.74
7.44%
Market CapJPY 812.02M
VolumeJPY 520.03M

Data provided by Coingecko API