XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
JPY 2.99+ 2.99%
Market Cap
JPY 410.43M
3.02%
Volume (24)
JPY 1,169,729
1.67%
Circulating Supply
137,461,990 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
JPY 2.99

Price Change

JPY 0.086701
2.99%
24h Low / 24h High
JPY 2.9 / JPY 3.11

Trading Volume

JPY 1,169,729
1.67%
Volume / Market Cap
0.002849974
Market Dominance
0.000067769717%
Market Rank
#2952

XNET Mobile Supply

Circulating Supply
137,461,986.506 XNET
Total Supply
1,306,624,011.309 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
JPY 410,434,980
3.02%

Fully Diluted
Market Cap

JPY 3,901,327,300
2.74%

XNET Mobile Price Yesterday

Yesterday's Low / High
JPY 3.0678352 / JPY 3.0720097
Yesterday's Open / Close
JPY 3.0720097 / JPY 3.0678352
Yesterday's Change
2.60%
Yesterday's Volume
JPY 1,287,010.1

XNET Mobile Price History

7d Low / 7d High
JPY 0.016822663 / JPY 0.022538557
30d Low / 30d High
JPY 2.8017557 / JPY 3.1004508
90d Low / 90d High
JPY 2.4720946 / JPY 3.1248075
52 Week Low / 52 Week High
JPY 2.4720946 / JPY 3.3228933
All Time HighSep 13, 2024 (11 months ago)
JPY 37.74
91.95%
All Time LowApr 3, 2025 (4 months ago)
JPY 1.77
71.93%

Data provided by Coingecko API

XNET to JPY converter

XNET Mobile
XNET MobileXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XNET Mobile Price Chart (XNET to JPY)

    XNETJPY by TradingView

    XNET Mobile Exchanges

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 2.948308
    JPY 0
    JPY 3.100451
    JPY 2.904248
    8/16/2025
    JPY 2.922897
    JPY 2.948308
    JPY 3.049688
    JPY 2.801756
    8/15/2025
    JPY 3.017347
    JPY 2.922897
    JPY 3.124807
    JPY 2.82444
    8/14/2025
    JPY 2.954965
    JPY 3.017347
    JPY 3.08918
    JPY 2.472095
    8/13/2025
    JPY 3.123579
    JPY 2.954965
    JPY 3.322893
    JPY 2.942004
    8/12/2025
    JPY 2.988344
    JPY 3.123579
    JPY 3.145932
    JPY 2.973178
    8/11/2025
    JPY 3.155656
    JPY 2.988344
    JPY 3.170743
    JPY 2.898422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 3 seconds

    Explore Our Other Products for XNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,433
    0.93%
    Market CapJPY 2.32T
    VolumeJPY 24.66B
    2
    JPY 4,400.21
    0.28%
    Market CapJPY 531.32B
    VolumeJPY 28.28B
    3
    JPY 3.05
    1.78%
    Market CapJPY 181.33B
    VolumeJPY 3.88B
    5
    JPY 846.11
    0.35%
    Market CapJPY 117.85B
    VolumeJPY 1.22B
    6
    JPY 187.56
    0.62%
    Market CapJPY 101.43B
    VolumeJPY 4.55B
    9
    JPY 0.228994
    1.35%
    Market CapJPY 34.48B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2949
    JPY 0.747474
    15.48%
    Market CapJPY 411.1M
    VolumeJPY 123.71M
    Market CapJPY 410.95M
    VolumeJPY 942,259
    2951
    JPY 0.628552
    0.58%
    Market CapJPY 411.12M
    VolumeJPY 10.46M
    2953
    JPY 4.1
    5.07%
    Market CapJPY 410.11M
    VolumeJPY 43.06M
    2954
    JPY 404.22
    15.03%
    Market CapJPY 409.38M
    VolumeJPY 2.73M

    Data provided by Coingecko API