XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
JPY 3.34+ 1.87%
Market Cap
JPY 459.17M
1.83%
Volume (24)
JPY 1,951,684
0.25%
Circulating Supply
137,461,990 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
JPY 3.34

Price Change

JPY 0.061203
1.87%
24h Low / 24h High
JPY 3.26 / JPY 3.38

Trading Volume

JPY 1,951,684
0.25%
Volume / Market Cap
0.0042504731
Market Dominance
0.000078717105%
Market Rank
#2837

XNET Mobile Supply

Circulating Supply
137,461,986.506 XNET
Total Supply
1,306,623,994.309 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
JPY 459,168,650
1.83%

Fully Diluted
Market Cap

JPY 4,364,557,800
1.61%

XNET Mobile Price Yesterday

Yesterday's Low / High
JPY 3.278697 / JPY 3.2963162
Yesterday's Open / Close
JPY 3.2963162 / JPY 3.278697
Yesterday's Change
1.60%
Yesterday's Volume
JPY 4,231,686.3

XNET Mobile Price History

7d Low / 7d High
JPY 0.016033668 / JPY 0.0259524
30d Low / 30d High
JPY 3.2456399 / JPY 3.4854664
90d Low / 90d High
JPY 2.9168871 / JPY 3.8254348
52 Week Low / 52 Week High
JPY 2.3738908 / JPY 3.8254348
All Time HighSep 13, 2024 (12 months ago)
JPY 37.74
91.17%
All Time LowApr 3, 2025 (5 months ago)
JPY 1.77
88.79%

Data provided by Coingecko API

XNET to JPY converter

XNET Mobile
XNET MobileXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XNET Mobile Price Chart (XNET to JPY)

    XNETJPY by TradingView

    XNET Mobile Exchanges

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 3.40988
    JPY 0
    JPY 3.464355
    JPY 3.24564
    9/8/2025
    JPY 3.620839
    JPY 3.40988
    JPY 3.773831
    JPY 3.246807
    9/7/2025
    JPY 3.55533
    JPY 3.620839
    JPY 3.825435
    JPY 3.405828
    9/6/2025
    JPY 3.071458
    JPY 3.55533
    JPY 3.585997
    JPY 2.916887
    9/5/2025
    JPY 3.215027
    JPY 3.071458
    JPY 3.6741
    JPY 2.887366
    9/4/2025
    JPY 2.557423
    JPY 3.215027
    JPY 3.382068
    JPY 2.498498
    9/3/2025
    JPY 2.52059
    JPY 2.557423
    JPY 2.644011
    JPY 2.373891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 37 minutes and 59 seconds

    Explore Our Other Products for XNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,727
    2.29%
    Market CapJPY 2.27T
    VolumeJPY 51.91B
    2
    JPY 4,329.34
    0.99%
    Market CapJPY 522.71B
    VolumeJPY 33.9B
    3
    JPY 2.98
    0.88%
    Market CapJPY 177.88B
    VolumeJPY 4.13B
    5
    JPY 891
    1.78%
    Market CapJPY 124.01B
    VolumeJPY 1.8B
    6
    JPY 221.93
    2.87%
    Market CapJPY 120.24B
    VolumeJPY 9.45B
    9
    JPY 0.240977
    0.09%
    Market CapJPY 36.36B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 460.87M
    VolumeJPY 3.12M
    2835
    JPY 0.767166
    8.74%
    Market CapJPY 460.59M
    VolumeJPY 172.83M
    2836
    JPY 22.29
    1.59%
    Market CapJPY 460.1M
    VolumeJPY 17.3M
    2838
    JPY 377.77
    3.89%
    Market CapJPY 459.1M
    VolumeJPY 16.9M
    2839
    JPY 1.14
    2.71%
    Market CapJPY 458.11M
    VolumeJPY 851,919

    Data provided by Coingecko API