NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
INR 0.052375+ 4.96%
Market Cap
INR 98.25M
4.14%
Volume (24)
INR 6,125,983
1.31%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
INR 0.052375

Price Change

INR 0.0024754
4.96%
24h Low / 24h High
INR 0.04977075 / INR 0.052836

Trading Volume

INR 6,125,983
1.31%
Volume / Market Cap
0.062351742
Market Dominance
0.000028894655%
Market Rank
#3974

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
INR 98,248,786
4.14%

Fully Diluted
Market Cap

INR 520,793,050
0.69%

NMKR Price Yesterday

Yesterday's Low / High
INR 0.052384648 / INR 0.052498466
Yesterday's Open / Close
INR 0.052498466 / INR 0.052384648
Yesterday's Change
0.13%
Yesterday's Volume
INR 6,069,128.1

NMKR Price History

7d Low / 7d High
INR 0.00056941103 / INR 0.00065654011
30d Low / 30d High
INR 0.049885559 / INR 0.052634299
90d Low / 90d High
INR 0.049885559 / INR 0.057024501
52 Week Low / 52 Week High
INR 0.049885559 / INR 0.057335812
All Time HighJun 14, 2022 (3 years ago)
INR 1.89
97.24%
All Time LowJan 11, 2024 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to INR converter

NMKR
NMKR$NMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NMKR Safely with 3Commas

Use a proven backtested strategy for $NMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NMKR Price Chart ($NMKR to INR)

    $NMKRINR by TradingView

    NMKR Exchanges

    Instant crypto to crypto exchange coming soon!

    NMKR Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.050129
    INR 0
    INR 0.052634
    INR 0.049886
    8/25/2025
    INR 0.054424
    INR 0.050129
    INR 0.055447
    INR 0.049934
    8/24/2025
    INR 0.055743
    INR 0.054424
    INR 0.056347
    INR 0.053678
    8/23/2025
    INR 0.056788
    INR 0.055743
    INR 0.057025
    INR 0.055033
    8/22/2025
    INR 0.05221
    INR 0.056788
    INR 0.057336
    INR 0.05098
    8/21/2025
    INR 0.054371
    INR 0.05221
    INR 0.054891
    INR 0.052631
    8/20/2025
    INR 0.052279
    INR 0.054371
    INR 0.054792
    INR 0.052055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 20 minutes and 47 seconds

    Explore Our Other Products for $NMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,682
    1.75%
    Market CapINR 2.22T
    VolumeINR 44.04B
    2
    INR 4,591.88
    4.72%
    Market CapINR 554.19B
    VolumeINR 42.41B
    3
    INR 3
    4.49%
    Market CapINR 178.46B
    VolumeINR 6.38B
    5
    INR 862.58
    2.71%
    Market CapINR 120.13B
    VolumeINR 1.52B
    6
    INR 195.58
    4.10%
    Market CapINR 105.67B
    VolumeINR 7.88B
    10
    INR 0.217829
    3.84%
    Market CapINR 32.82B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3975
    INR 0.01723705
    0.75%
    Market CapINR 98.33M
    VolumeINR 3.42M
    3981
    INR 0.7106
    11.81%
    Market CapINR 98.23M
    VolumeINR 637.59M
    3982
    INR 0.612941
    2.58%
    Market CapINR 98.19M
    VolumeINR 10.49M
    3978
    INR 0.00018785
    23.70%
    Market CapINR 98.01M
    VolumeINR 2M
    3979
    INR 0.638815
    0.10%
    Market CapINR 97.96M
    VolumeINR 2,790

    Data provided by Coingecko API