Nodez (NODE) Live Price

Nodez logo
NODENodez
BRL 0.003129+ 0.24%
Market Cap
BRL 312,925
0.34%
Volume (24)
BRL 990
0.15%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
BRL 0.00312925

Price Change

BRL 0.00000743
0.24%
24h Low / 24h High
BRL 0.00311061 / BRL 0.0031427

Trading Volume

BRL 989.5
0.15%
Volume / Market Cap
0.0031620995
Market Dominance
0.0000016179864%
Market Rank
#6988

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
BRL 312,925
0.34%

Fully Diluted
Market Cap

BRL 312,925
0.81%

Nodez Price Yesterday

Yesterday's Low / High
BRL 0.0031524269 / BRL 0.0031570941
Yesterday's Open / Close
BRL 0.0031570941 / BRL 0.0031524269
Yesterday's Change
0.81%
Yesterday's Volume
BRL 310.25056

Nodez Price History

7d Low / 7d High
BRL 0.00052450195 / BRL 0.0005651524
30d Low / 30d High
BRL 0.0030581502 / BRL 0.0032305242
90d Low / 90d High
BRL 0.003025635 / BRL 0.0032607406
52 Week Low / 52 Week High
BRL 0.003025635 / BRL 0.0032607406
All Time HighDec 10, 2024 (2 months ago)
BRL 0.058004
94.61%
All Time LowNov 21, 2024 (2 months ago)
BRL 0.0024164
29.50%

Data provided by Coingecko API

NODE to BRL converter

Nodez
NodezNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to BRL)

NODEBRL by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (BRL)

Date
2/15/2025
BRL 0.003167
BRL 0
BRL 0.003167
BRL 0.003152
2/14/2025
BRL 0.0031
BRL 0.003167
BRL 0.003231
BRL 0.003092
2/13/2025
BRL 0.003181
BRL 0.0031
BRL 0.003181
BRL 0.003058
2/12/2025
BRL 0.003042
BRL 0.003181
BRL 0.00319
BRL 0.003042
2/11/2025
BRL 0.003112
BRL 0.003042
BRL 0.003189
BRL 0.003026
2/10/2025
BRL 0.003221
BRL 0.003112
BRL 0.003239
BRL 0.003111
2/9/2025
BRL 0.003203
BRL 0.003221
BRL 0.003261
BRL 0.003131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,282
0.33%
Market CapBRL 1.93T
VolumeBRL 11.48B
2
BRL 2,709.54
0.14%
Market CapBRL 326.62B
VolumeBRL 8.56B
3
BRL 2.76
1.39%
Market CapBRL 159.61B
VolumeBRL 3.26B
5
BRL 666.66
1.43%
Market CapBRL 97.27B
VolumeBRL 879.02M
6
BRL 193.68
0.47%
Market CapBRL 94.59B
VolumeBRL 1.74B
8
BRL 0.27
2.77%
Market CapBRL 40.06B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6985
BRL 0.00031395
1.65%
Market CapBRL 313,829
VolumeBRL 13,658
6986
BRL 0.00000313
0.06%
Market CapBRL 313,272
VolumeBRL 169
6987
BRL 0.00041428
0.54%
Market CapBRL 313,066
VolumeBRL 237
6989
BRL 0.00005223
13.08%
Market CapBRL 312,737
VolumeBRL 25,734
6990
BRL 0.00032849
1.14%
Market CapBRL 312,707
VolumeBRL 1,856

Data provided by Coingecko API