Nominex (NMX) Live Price

Nominex logo
NMXNominex
INR 0.239576+ 0.11%
Market Cap
INR 53.73M
0.16%
Volume (24)
INR 11,878
2.02%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
INR 0.239576

Price Change

INR 0.0002534
0.11%
24h Low / 24h High
INR 0.238467 / INR 0.241491

Trading Volume

INR 11,877.88
2.02%
Volume / Market Cap
0.00022108292
Market Dominance
0.000014839328%
Market Rank
#4978

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
INR 53,725,906
0.16%

Fully Diluted
Market Cap

INR 53,725,906

Nominex Price Yesterday

Yesterday's Low / High
INR 0.2391314 / INR 0.24021082
Yesterday's Open / Close
INR 0.24021082 / INR 0.2391314
Yesterday's Change
0.04%
Yesterday's Volume
INR 33,798.353

Nominex Price History

7d Low / 7d High
INR 0.0026943583 / INR 0.002724169
30d Low / 30d High
INR 0.23825434 / INR 0.2410421
90d Low / 90d High
INR 0.23761644 / INR 0.2410421
52 Week Low / 52 Week High
INR 0.23760603 / INR 0.2410421
All Time HighApr 12, 2021 (4 years ago)
INR 602.78
99.96%
All Time LowJul 4, 2025 (2 months ago)
INR 0.230649
4.03%

Data provided by Coingecko API

NMX to INR converter

Nominex
NominexNMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nominex Price Chart (NMX to INR)

    NMXINR by TradingView

    Nominex Exchanges

    Instant crypto to crypto exchange coming soon!

    Nominex Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.239617
    INR 0
    INR 0.241042
    INR 0.238467
    9/10/2025
    INR 0.239167
    INR 0.239617
    INR 0.239809
    INR 0.238254
    9/9/2025
    INR 0.238354
    INR 0.239167
    INR 0.239502
    INR 0.237616
    9/8/2025
    INR 0.239433
    INR 0.238354
    INR 0.239473
    INR 0.23779
    9/7/2025
    INR 0.238462
    INR 0.239433
    INR 0.239663
    INR 0.238419
    9/6/2025
    INR 0.237898
    INR 0.238462
    INR 0.239385
    INR 0.237606
    9/5/2025
    INR 0.237876
    INR 0.237898
    INR 0.239949
    INR 0.237876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 17 seconds

    Explore Our Other Products for NMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,187
    0.52%
    Market CapINR 2.29T
    VolumeINR 44.41B
    2
    INR 4,542.25
    2.71%
    Market CapINR 547.26B
    VolumeINR 29.21B
    3
    INR 3.03
    0.74%
    Market CapINR 180.56B
    VolumeINR 5.32B
    5
    INR 239
    5.58%
    Market CapINR 129.59B
    VolumeINR 12.79B
    6
    INR 907.07
    1.10%
    Market CapINR 126.32B
    VolumeINR 1.24B
    8
    INR 0.264037
    6.26%
    Market CapINR 39.83B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4976
    INR 0.00054041
    3.22%
    Market CapINR 53.93M
    VolumeINR 561
    4977
    INR 25.72
    2.92%
    Market CapINR 53.92M
    VolumeINR 1.27M
    4979
    INR 13.53
    0.43%
    Market CapINR 53.82M
    VolumeINR 3.56M
    4980
    INR 0.00006684
    0.79%
    Market CapINR 53.62M
    VolumeINR 1.63M
    4981
    INR 0.278326
    1.87%
    Market CapINR 53.48M
    VolumeINR 17.02M

    Data provided by Coingecko API