Nominex (NMX) Live Price

Nominex logo
NMXNominex
INR 0.360133 -0.03%
Market Cap
INR 67.25M
0.15%
Volume (24)
INR 227,382
97.88%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
INR 0.360133

Price Change

INR -0.000092224113
0.03%
24h Low / 24h High
INR 0.358912 / INR 0.364434

Trading Volume

INR 227,382
97.88%
Volume / Market Cap
0.0033813806
Market Dominance
0.000021291736%
Market Rank
#4157

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
INR 67,245,314
0.15%

Fully Diluted
Market Cap

INR 67,245,314
0.56%

Nominex Price Yesterday

Yesterday's Low / High
INR 0.36191617 / INR 0.36253724
Yesterday's Open / Close
INR 0.36253724 / INR 0.36191617
Yesterday's Change
0.58%
Yesterday's Volume
INR 110,504.89

Nominex Price History

7d Low / 7d High
INR 0.0041431883 / INR 0.0044352404
30d Low / 30d High
INR 0.36022527 / INR 0.36618383
90d Low / 90d High
INR 0.36022527 / INR 0.3728896
52 Week Low / 52 Week High
INR 0.36022527 / INR 0.38225008
All Time HighApr 12, 2021 (3 years ago)
INR 602.78
99.94%
All Time LowJan 28, 2025 (4 days ago)
INR 0.347668
3.44%

Data provided by Coingecko API

NMX to INR converter

Nominex
NominexNMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to INR)

NMXINR by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (INR)

Date
1/31/2025
INR 0.364116
INR 0
INR 0.365003
INR 0.360225
1/30/2025
INR 0.366525
INR 0.364116
INR 0.368638
INR 0.363648
1/29/2025
INR 0.368891
INR 0.366525
INR 0.371327
INR 0.366619
1/28/2025
INR 0.372195
INR 0.368891
INR 0.373231
INR 0.367791
1/27/2025
INR 0.378226
INR 0.372195
INR 0.380717
INR 0.370285
1/26/2025
INR 0.379886
INR 0.378226
INR 0.38225
INR 0.377422
1/25/2025
INR 0.379341
INR 0.379886
INR 0.381133
INR 0.379341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,240
2.20%
Market CapINR 2.03T
VolumeINR 33.98B
2
INR 3,260.95
3.28%
Market CapINR 392.99B
VolumeINR 22.04B
3
INR 2.99
2.69%
Market CapINR 172.63B
VolumeINR 3.49B
5
INR 227.23
3.41%
Market CapINR 110.65B
VolumeINR 3.9B
6
INR 668.73
2.13%
Market CapINR 97.55B
VolumeINR 643.22M
8
INR 0.321987
3.17%
Market CapINR 47.61B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4154
INR 1.091
2.16%
Market CapINR 67.67M
VolumeINR 126,849
4155
INR 1.6
0.56%
Market CapINR 67.51M
VolumeINR 3.15M
4156
INR 0.531817
4.28%
Market CapINR 67.37M
VolumeINR 58,879
4158
INR 4.54
0.14%
Market CapINR 67.22M
VolumeINR 867
4159
INR 0.067144
4.75%
Market CapINR 67.14M
VolumeINR 445,926

Data provided by Coingecko API