Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.002023 -0.42%
Market Cap
GBP 377,745
0.46%
Volume (24)
GBP 1,079
3.70%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.00202332

Price Change

GBP -0.0000084351118
0.42%
24h Low / 24h High
GBP 0.00199887 / GBP 0.0020548

Trading Volume

GBP 1,078.81
3.70%
Volume / Market Cap
0.0028559213
Market Dominance
0.000012949596%
Market Rank
#4825

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
GBP 377,745
0.46%

Fully Diluted
Market Cap

GBP 377,745
0.58%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0020350269 / GBP 0.0020353398
Yesterday's Open / Close
GBP 0.0020353398 / GBP 0.0020350269
Yesterday's Change
0.58%
Yesterday's Volume
GBP 962.33097

Nominex Price History

7d Low / 7d High
GBP 0.0027000253 / GBP 0.0027405895
30d Low / 30d High
GBP 0.0020244563 / GBP 0.0020431924
90d Low / 90d High
GBP 0.0020065697 / GBP 0.0020431924
52 Week Low / 52 Week High
GBP 0.0020043796 / GBP 0.0020431924
All Time HighApr 12, 2021 (4 years ago)
GBP 5.84
99.97%
All Time LowJul 1, 2025 (16 days ago)
GBP 0.00196889
2.66%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to GBP)

NMXGBP by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (GBP)

Date
7/17/2025
GBP 0.002028
GBP 0
GBP 0.002043
GBP 0.002024
7/16/2025
GBP 0.002032
GBP 0.002028
GBP 0.002039
GBP 0.002025
7/15/2025
GBP 0.002018
GBP 0.002032
GBP 0.00204
GBP 0.002007
7/14/2025
GBP 0.002016
GBP 0.002018
GBP 0.002025
GBP 0.002013
7/13/2025
GBP 0.002017
GBP 0.002016
GBP 0.002019
GBP 0.002008
7/12/2025
GBP 0.002019
GBP 0.002017
GBP 0.002021
GBP 0.002006
7/11/2025
GBP 0.002005
GBP 0.002019
GBP 0.002024
GBP 0.002004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,188
0.73%
Market CapGBP 2.37T
VolumeGBP 57.66B
2
GBP 3,618.57
4.72%
Market CapGBP 436.78B
VolumeGBP 62.55B
3
GBP 3.47
6.35%
Market CapGBP 205.55B
VolumeGBP 20.08B
5
GBP 739.29
3.22%
Market CapGBP 107.85B
VolumeGBP 2.72B
6
GBP 179.22
1.57%
Market CapGBP 96.39B
VolumeGBP 19.38B
8
GBP 0.24096
12.25%
Market CapGBP 36.18B
VolumeGBP 18.49B

Data provided by Coingecko API

More Cryptocurrencies

4822
GBP 0.00621877
21.87%
Market CapGBP 378,786
VolumeGBP 69,123
4823
GBP 0.00037504
9.62%
Market CapGBP 378,412
VolumeGBP 154,784
4824
GBP 0
2.07%
Market CapGBP 378,379
VolumeGBP 9
4826
GBP 0.00093989
1.53%
Market CapGBP 377,669
VolumeGBP 4,182
4827
GBP 0.01591557
2.99%
Market CapGBP 377,234
VolumeGBP 940

Data provided by Coingecko API