Nominex (NMX) Live Price

Nominex logo
NMXNominex
GBP 0.002003 -0.19%
Market Cap
GBP 448,905
0.19%
Volume (24)
GBP 51
0.10%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
GBP 0.0020026

Price Change

GBP -0.0000037817371
0.19%
24h Low / 24h High
GBP 0.00199782 / GBP 0.00201919

Trading Volume

GBP 50.74
0.10%
Volume / Market Cap
0.0001130306
Market Dominance
0.000015328205%
Market Rank
#4837

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
GBP 448,905
0.19%

Fully Diluted
Market Cap

GBP 448,905
0.66%

Nominex Price Yesterday

Yesterday's Low / High
GBP 0.0020148766 / GBP 0.0020169769
Yesterday's Open / Close
GBP 0.0020169769 / GBP 0.0020148766
Yesterday's Change
0.66%
Yesterday's Volume
GBP 126.25768

Nominex Price History

7d Low / 7d High
GBP 0.0026912517 / GBP 0.0027282951
30d Low / 30d High
GBP 0.0020029399 / GBP 0.0020208682
90d Low / 90d High
GBP 0.0019933378 / GBP 0.0020312184
52 Week Low / 52 Week High
GBP 0.001993227 / GBP 0.0020538987
All Time HighApr 12, 2021 (4 years ago)
GBP 5.84
99.97%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.00196889
1.67%

Data provided by Coingecko API

NMX to GBP converter

Nominex
NominexNMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nominex Price Chart (NMX to GBP)

    NMXGBP by TradingView

    Nominex Exchanges

    Instant crypto to crypto exchange coming soon!

    Nominex Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.002003
    GBP 0
    GBP 0.002017
    GBP 0.002003
    9/3/2025
    GBP 0.002024
    GBP 0.002003
    GBP 0.002031
    GBP 0.002005
    9/2/2025
    GBP 0.001998
    GBP 0.002024
    GBP 0.002028
    GBP 0.001998
    9/1/2025
    GBP 0.002004
    GBP 0.001998
    GBP 0.002012
    GBP 0.001993
    8/31/2025
    GBP 0.002013
    GBP 0.002004
    GBP 0.002054
    GBP 0.002002
    8/30/2025
    GBP 0.002017
    GBP 0.002013
    GBP 0.00202
    GBP 0.001993
    8/29/2025
    GBP 0.002019
    GBP 0.002017
    GBP 0.00202
    GBP 0.001998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 3 seconds

    Explore Our Other Products for NMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,347
    1.27%
    Market CapGBP 2.24T
    VolumeGBP 43.26B
    2
    GBP 4,412.68
    0.04%
    Market CapGBP 532.34B
    VolumeGBP 31.66B
    3
    GBP 2.84
    0.12%
    Market CapGBP 169.18B
    VolumeGBP 4.66B
    5
    GBP 849.73
    0.08%
    Market CapGBP 118.22B
    VolumeGBP 823.47M
    6
    GBP 206.21
    0.99%
    Market CapGBP 111.57B
    VolumeGBP 5.74B
    9
    GBP 0.216993
    0.52%
    Market CapGBP 32.72B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    4833
    GBP 0.746747
    0%
    Market CapGBP 453,195
    VolumeGBP 224
    4836
    GBP 0.00060666
    2.09%
    Market CapGBP 449,766
    VolumeGBP 1,084
    4835
    GBP 0.00044891
    5.30%
    Market CapGBP 448,915
    VolumeGBP 29,806
    4832
    GBP 0.00044874
    5.72%
    Market CapGBP 448,652
    VolumeGBP 396,516
    4841
    GBP 0.02383021
    1.76%
    Market CapGBP 448,189
    VolumeGBP 179

    Data provided by Coingecko API