NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
ETH 0.000016 -2.95%
Market Cap
ETH 333
13.06%
Volume (24)
ETH 6
0.12%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
ETH 0.00001594

Price Change

ETH <0.000001
2.95%
24h Low / 24h High
ETH 0.00001387 / ETH 0.00001712

Trading Volume

ETH 5.84192
0.12%
Volume / Market Cap
0.017532089
Market Dominance
0.000032326729%
Market Rank
#3868

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
ETH 333.213
13.06%

Fully Diluted
Market Cap

ETH 333.213
8.16%

NOTE Price Yesterday

Yesterday's Low / High
ETH 0.000014502593 / ETH 0.000014837184
Yesterday's Open / Close
ETH 0.000014502593 / ETH 0.000014837184
Yesterday's Change
8.66%
Yesterday's Volume
ETH 5.9176637

NOTE Price History

7d Low / 7d High
ETH 0.050378233 / ETH 0.092096734
30d Low / 30d High
ETH 0.000013889404 / ETH 0.000018424547
90d Low / 90d High
ETH 0.000013889404 / ETH 0.000023715567
52 Week Low / 52 Week High
ETH 0.000013889404 / ETH 0.000027477806
All Time HighOct 4, 2024 (3 months ago)
ETH 0.00008148
80.60%
All Time LowDec 4, 2024 (1 months ago)
ETH 0.00000904
74.82%

Data provided by Coingecko API

NOTE to ETH converter

NOTE
NOTENOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to ETH)

NOTEETH by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000014
1/4/2025
ETH 0.000022
ETH 0.000018
ETH 0.000022
ETH 0.000018
1/3/2025
ETH 0.000019
ETH 0.000022
ETH 0.000024
ETH 0.000019
1/2/2025
ETH 0.000026
ETH 0.000019
ETH 0.000026
ETH 0.000017
1/1/2025
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025
12/31/2024
ETH 0.000021
ETH 0.000026
ETH 0.000027
ETH 0.000021
12/30/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,842
0.69%
Market CapETH 1.96T
VolumeETH 23.43B
2
eth
EthereumETH
ETH 3,663.86
0.64%
Market CapETH 442.88B
VolumeETH 12.73B
3
ETH 2.43
1.42%
Market CapETH 139.64B
VolumeETH 4.23B
5
ETH 215.37
0.26%
Market CapETH 104.33B
VolumeETH 3.14B
6
ETH 713.1
0.25%
Market CapETH 104.32B
VolumeETH 389.22M
7
ETH 0.386179
1.37%
Market CapETH 57.14B
VolumeETH 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3864
ETH 0
6.55%
Market CapETH 334
VolumeETH 2
3865
Market CapETH 334
VolumeETH 37
3866
ETH 0.00000034
8.56%
Market CapETH 338
VolumeETH 5
3869
ETH 0.00000053
7.42%
Market CapETH 333
VolumeETH 19
3871
ETH 0.00027997
0%
Market CapETH 337
VolumeETH 0

Data provided by Coingecko API