NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
ETH 0.000021+ 2.15%
Market Cap
ETH 438
2.34%
Volume (24)
ETH 7
3.96%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
ETH 0.00002113

Price Change

ETH <0.000001
2.15%
24h Low / 24h High
ETH 0.00002031 / ETH 0.00002118

Trading Volume

ETH 7.257105
3.96%
Volume / Market Cap
0.016553238
Market Dominance
0.00003516822%
Market Rank
#3470

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
ETH 438.41
2.34%

Fully Diluted
Market Cap

ETH 438.41
0.90%

NOTE Price Yesterday

Yesterday's Low / High
ETH 0.000021040836 / ETH 0.00002109355
Yesterday's Open / Close
ETH 0.00002109355 / ETH 0.000021040836
Yesterday's Change
0.30%
Yesterday's Volume
ETH 8.4455899

NOTE Price History

7d Low / 7d High
ETH 0.042695057 / ETH 0.057038564
30d Low / 30d High
ETH 0.000020118305 / ETH 0.000021176878
90d Low / 90d High
ETH 0.000016237606 / ETH 0.000021503166
52 Week Low / 52 Week High
ETH 0.000013244054 / ETH 0.000021503166
All Time HighOct 4, 2024 (4 months ago)
ETH 0.00008148
74.38%
All Time LowDec 4, 2024 (2 months ago)
ETH 0.00000904
130.84%

Data provided by Coingecko API

NOTE to ETH converter

NOTE
NOTENOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to ETH)

NOTEETH by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.00002
2/14/2025
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
2/13/2025
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.00002
2/12/2025
ETH 0.000017
ETH 0.000021
ETH 0.000021
ETH 0.000016
2/11/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2/10/2025
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
2/9/2025
ETH 0.000017
ETH 0.000019
ETH 0.000019
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,945
0.67%
Market CapETH 1.92T
VolumeETH 12.32B
2
eth
EthereumETH
ETH 2,694.11
0.20%
Market CapETH 324.73B
VolumeETH 33.29B
3
ETH 2.72
1.85%
Market CapETH 157.28B
VolumeETH 3.02B
5
ETH 679.72
1.98%
Market CapETH 99.28B
VolumeETH 1.09B
6
ETH 190.33
2.17%
Market CapETH 92.93B
VolumeETH 1.98B
8
ETH 0.267301
2.80%
Market CapETH 39.57B
VolumeETH 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3429
ETH 0.00010096
0.08%
Market CapETH 450
VolumeETH 0
3430
ETH 0.00000045
55.05%
Market CapETH 450
VolumeETH 501
3431
ETH 0.00000577
3.30%
Market CapETH 449
VolumeETH 4
3432
ETH 0.00000174
1.40%
Market CapETH 449
VolumeETH 83
3424
ETH 0
3.18%
Market CapETH 449
VolumeETH 1

Data provided by Coingecko API