NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.388772 -24.56%
Market Cap
BRL 8.16M
24.36%
Volume (24)
BRL 99,727
0.16%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.388772

Price Change

BRL -0.1265951
24.56%
24h Low / 24h High
BRL 0.386475 / BRL 0.521362

Trading Volume

BRL 99,727
0.16%
Volume / Market Cap
0.012215139
Market Dominance
0.000043840804%
Market Rank
#3245

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 8,164,213
24.36%

Fully Diluted
Market Cap

BRL 8,164,213
6.51%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0.41582064 / BRL 0.41586384
Yesterday's Open / Close
BRL 0.41586384 / BRL 0.41582064
Yesterday's Change
6.51%
Yesterday's Volume
BRL 99,326.922

NOTE Price History

7d Low / 7d High
BRL 0.054154136 / BRL 0.098211391
30d Low / 30d High
BRL 0.41299751 / BRL 0.51815562
90d Low / 90d High
BRL 0.35657974 / BRL 0.51815562
52 Week Low / 52 Week High
BRL 0.31356328 / BRL 0.56932652
All Time HighSep 29, 2024 (1 months ago)
BRL 1.086
64.21%
All Time LowOct 22, 2024 (30 days ago)
BRL 0.227361
70.99%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
11/21/2024
BRL 0.51695
BRL 0
BRL 0.518156
BRL 0.412998
11/20/2024
BRL 0.417059
BRL 0.51695
BRL 0.516813
BRL 0.417059
11/19/2024
BRL 0.384031
BRL 0.417059
BRL 0.430924
BRL 0.35658
11/18/2024
BRL 0.422085
BRL 0.384031
BRL 0.430319
BRL 0.321127
11/17/2024
BRL 0.524157
BRL 0.422085
BRL 0.524157
BRL 0.341225
11/16/2024
BRL 0.488105
BRL 0.524157
BRL 0.569327
BRL 0.488105
11/15/2024
BRL 0.395976
BRL 0.488105
BRL 0.482033
BRL 0.313563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,254
4.40%
Market CapBRL 1.96T
VolumeBRL 127.24B
2
BRL 3,352.91
8.92%
Market CapBRL 402.75B
VolumeBRL 57.69B
4
BRL 262.41
12.09%
Market CapBRL 124.42B
VolumeBRL 15.34B
5
BRL 638.47
5.92%
Market CapBRL 93.11B
VolumeBRL 2.5B
6
BRL 1.37
24.62%
Market CapBRL 78.07B
VolumeBRL 16.49B
7
BRL 0.4
5.00%
Market CapBRL 58.08B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

3243
BRL 0.0000002
1.36%
Market CapBRL 8.19M
VolumeBRL 101,521
3244
Market CapBRL 8.19M
VolumeBRL 243,610
3247
BRL 0.01
16.66%
Market CapBRL 8.17M
VolumeBRL 416,979
3246
BRL 0.02
13.12%
Market CapBRL 8.16M
VolumeBRL 35,773
3248
BRL 0.02
20.49%
Market CapBRL 8.15M
VolumeBRL 346,312

Data provided by Coingecko API