NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.323689 -28.89%
Market Cap
BRL 6.8M
28.89%
Volume (24)
BRL 135,536
2.97%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.323689

Price Change

BRL -0.13149411
28.89%
24h Low / 24h High
BRL 0.261324 / BRL 0.458166

Trading Volume

BRL 135,536
2.97%
Volume / Market Cap
0.019939213
Market Dominance
0.000029582026%
Market Rank
#3722

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 6,797,460
28.89%

Fully Diluted
Market Cap

BRL 6,797,460
4.96%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0.29329126 / BRL 0.38784358
Yesterday's Open / Close
BRL 0.38784358 / BRL 0.29329126
Yesterday's Change
4.96%
Yesterday's Volume
BRL 146,605.66

NOTE Price History

7d Low / 7d High
BRL 0.047624595 / BRL 0.075189018
30d Low / 30d High
BRL 0.28984328 / BRL 0.4575575
90d Low / 90d High
BRL 0.28984328 / BRL 0.4575575
52 Week Low / 52 Week High
BRL 0.28984328 / BRL 0.4575575
All Time HighSep 29, 2024 (2 months ago)
BRL 1.086
69.79%
All Time LowDec 4, 2024 (18 days ago)
BRL 0.201913
62.51%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
12/21/2024
BRL 0.45353
BRL 0
BRL 0.457557
BRL 0.289843
12/20/2024
BRL 0.356336
BRL 0.45353
BRL 0.451878
BRL 0.315891
12/19/2024
BRL 0.384757
BRL 0.356336
BRL 0.406017
BRL 0.361243
12/18/2024
BRL 0.418825
BRL 0.384757
BRL 0.418825
BRL 0.301668
12/17/2024
BRL 0.428088
BRL 0.418825
BRL 0.428088
BRL 0.417979
12/16/2024
BRL 0.447641
BRL 0.428088
BRL 0.448587
BRL 0.425504
12/15/2024
BRL 0.45367
BRL 0.447641
BRL 0.455112
BRL 0.448004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,507
1.83%
Market CapBRL 1.89T
VolumeBRL 41.52B
2
BRL 3,296.24
2.63%
Market CapBRL 397.14B
VolumeBRL 26.47B
4
BRL 2.22
1.04%
Market CapBRL 127.25B
VolumeBRL 11B
5
BRL 654.73
1.48%
Market CapBRL 95.54B
VolumeBRL 973.54M
6
BRL 180.49
2.44%
Market CapBRL 86.53B
VolumeBRL 5.84B
7
BRL 0.31
4.60%
Market CapBRL 45.92B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3719
BRL 0.01
2.14%
Market CapBRL 6.81M
VolumeBRL 229,374
3720
BRL 0.91
4.62%
Market CapBRL 6.81M
VolumeBRL 1.97M
Market CapBRL 6.79M
VolumeBRL 210,807
3723
BRL 0.02
0.40%
Market CapBRL 6.78M
VolumeBRL 120
3724
BRL 0.55
8.27%
Market CapBRL 6.77M
VolumeBRL 100,602

Data provided by Coingecko API