NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.12425+ 0.33%
Market Cap
BRL 2.61M
0.31%
Volume (24)
BRL 65
0.21%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.12425

Price Change

BRL 0.00040835
0.33%
24h Low / 24h High
BRL 0.123733 / BRL 0.12422

Trading Volume

BRL 64.77
0.21%
Volume / Market Cap
0.00002482332
Market Dominance
0.000016252831%
Market Rank
#4250

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 2,609,240
0.31%

Fully Diluted
Market Cap

BRL 2,609,240
0.20%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0.12387005 / BRL 0.12413628
Yesterday's Open / Close
BRL 0.12387005 / BRL 0.12413628
Yesterday's Change
0.20%
Yesterday's Volume
BRL 117.97148

NOTE Price History

7d Low / 7d High
BRL 0.02094817 / BRL 0.041942089
30d Low / 30d High
BRL 0.1223813 / BRL 0.2451335
90d Low / 90d High
BRL 0.1223813 / BRL 0.1243417
52 Week Low / 52 Week High
BRL 0.1223813 / BRL 0.24911445
All Time HighSep 29, 2024 (6 months ago)
BRL 1.086
88.56%
All Time LowApr 14, 2025 (2 days ago)
BRL 0.122381
1.53%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
4/11/2025
BRL 0.246603
BRL 0
BRL 0.246603
BRL 0.138655
4/10/2025
BRL 0.206168
BRL 0.246603
BRL 0.249114
BRL 0.205823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,593
0.88%
Market CapBRL 1.68T
VolumeBRL 24.1B
2
BRL 1,601.81
1.44%
Market CapBRL 193.27B
VolumeBRL 12.9B
4
BRL 2.1
1.36%
Market CapBRL 122.42B
VolumeBRL 2.69B
5
BRL 583.09
0.49%
Market CapBRL 85.06B
VolumeBRL 512.07M
6
BRL 134.05
7.16%
Market CapBRL 69.27B
VolumeBRL 5.32B
8
BRL 0.16
1.82%
Market CapBRL 23.3B
VolumeBRL 736.93M

Data provided by Coingecko API

More Cryptocurrencies

4249
BRL 0.3
0.24%
Market CapBRL 2.61M
VolumeBRL 39,719
4246
BRL 0.15
3.59%
Market CapBRL 2.61M
VolumeBRL 116,694
4247
BRL 0.09
6.37%
Market CapBRL 2.61M
VolumeBRL 637,889
4251
BRL 0.00260974
0%
Market CapBRL 2.61M
VolumeBRL 94
4248
BRL 0.00357354
0.65%
Market CapBRL 2.61M
VolumeBRL 119

Data provided by Coingecko API