NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.98982 -1.32%
Market Cap
BRL 20.79M
0%
Volume (24)
BRL 308,732
0.12%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.98982

Price Change

BRL -0.0132033
1.32%
24h Low / 24h High
BRL 0.908878 / BRL 1.086

Trading Volume

BRL 308,732
0.12%
Volume / Market Cap
0.01485272
Market Dominance
0.00016219542%
Market Rank
#2016

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 20,786,227

Fully Diluted
Market Cap

BRL 20,786,227
8.67%

NOTE Price Yesterday

Yesterday's Low / High
BRL 1.0832558 / BRL 1.0842352
Yesterday's Open / Close
BRL 1.0832558 / BRL 1.0842352
Yesterday's Change
8.67%
Yesterday's Volume
BRL 356,212.28

NOTE Price History

7d Low / 7d High
BRL 0.17845011 / BRL 0.19951619
30d Low / 30d High
BRL 0.99944695 / BRL 1.0842352
90d Low / 90d High
BRL 0.96968005 / BRL 1.0842352
52 Week Low / 52 Week High
BRL 0.96968005 / BRL 1.0842352
All Time HighSep 29, 2024 (1 days ago)
BRL 1.086
7.68%
All Time LowSep 29, 2024 (1 days ago)
BRL 0.904873
10.81%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
9/29/2024
BRL 0.976475
BRL 0
BRL 1.084235
BRL 0.96968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,777
3.16%
Market CapBRL 1.26T
VolumeBRL 36.59B
2
BRL 2,613.06
1.92%
Market CapBRL 314.68B
VolumeBRL 17.09B
4
BRL 574.08
4.28%
Market CapBRL 83.8B
VolumeBRL 1.07B
5
BRL 156.43
2.42%
Market CapBRL 73.28B
VolumeBRL 2.96B
7
BRL 0.62
2.82%
Market CapBRL 35.34B
VolumeBRL 2.6B
9
BRL 0.12
6.79%
Market CapBRL 17.33B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2013
BRL 0.09
0.51%
Market CapBRL 20.84M
VolumeBRL 65,047
2014
BRL 0.23
3.78%
Market CapBRL 20.81M
VolumeBRL 145,390
2015
BRL 0.53
18.11%
Market CapBRL 20.79M
VolumeBRL 3.35M
2017
BRL 0.02
0.12%
Market CapBRL 20.76M
VolumeBRL 282,406
2019
BRL 0.21
6.00%
Market CapBRL 20.72M
VolumeBRL 8.13M

Data provided by Coingecko API