NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.340093 -3.60%
Market Cap
BRL 7.22M
2.53%
Volume (24)
BRL 151,459
0.38%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.340093

Price Change

BRL -0.012696864
3.60%
24h Low / 24h High
BRL 0.300423 / BRL 0.354797

Trading Volume

BRL 151,459
0.38%
Volume / Market Cap
0.02097468
Market Dominance
0.000044241121%
Market Rank
#3299

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 7,221,040
2.53%

Fully Diluted
Market Cap

BRL 7,221,040
1.50%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0.3339861 / BRL 0.34358719
Yesterday's Open / Close
BRL 0.34358719 / BRL 0.3339861
Yesterday's Change
0.39%
Yesterday's Volume
BRL 150,775.51

NOTE Price History

7d Low / 7d High
BRL 0.038788996 / BRL 0.069612203
30d Low / 30d High
BRL 0.30477855 / BRL 0.35479688
90d Low / 90d High
BRL 0.30477855 / BRL 0.36361211
52 Week Low / 52 Week High
BRL 0.22420428 / BRL 0.40228196
All Time HighSep 29, 2024 (5 months ago)
BRL 1.086
68.34%
All Time LowFeb 9, 2025 (22 days ago)
BRL 0.199799
72.10%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
3/3/2025
BRL 0.350489
BRL 0
BRL 0.354797
BRL 0.304779
3/2/2025
BRL 0.343578
BRL 0.350489
BRL 0.363612
BRL 0.341275
3/1/2025
BRL 0.346829
BRL 0.343578
BRL 0.363041
BRL 0.339298
2/28/2025
BRL 0.34492
BRL 0.346829
BRL 0.350222
BRL 0.337917
2/27/2025
BRL 0.348349
BRL 0.34492
BRL 0.360759
BRL 0.292919
2/26/2025
BRL 0.347995
BRL 0.348349
BRL 0.389754
BRL 0.32687
2/25/2025
BRL 0.380761
BRL 0.347995
BRL 0.402282
BRL 0.224204

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,044
8.01%
Market CapBRL 1.7T
VolumeBRL 72.21B
2
BRL 2,130.77
13.85%
Market CapBRL 256.74B
VolumeBRL 33B
4
BRL 2.38
17.32%
Market CapBRL 137.86B
VolumeBRL 11.75B
5
BRL 574.94
7.21%
Market CapBRL 83.81B
VolumeBRL 1.5B
6
BRL 142.5
18.41%
Market CapBRL 72.36B
VolumeBRL 10.22B
9
BRL 0.2
15.81%
Market CapBRL 29.36B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3296
BRL 0.01
2.84%
Market CapBRL 7.25M
VolumeBRL 54,299
3301
BRL 0.13
11.49%
Market CapBRL 7.22M
VolumeBRL 283,163
3294
BRL 0.01
27.72%
Market CapBRL 7.22M
VolumeBRL 89,837
3297
Market CapBRL 7.22M
VolumeBRL 498,587
3300
BRL 0.00178325
7.27%
Market CapBRL 7.21M
VolumeBRL 3.01M

Data provided by Coingecko API