NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.301795 -3.13%
Market Cap
BRL 6.34M
4.25%
Volume (24)
BRL 146,259
3.90%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.301795

Price Change

BRL -0.0097551861
3.13%
24h Low / 24h High
BRL 0.297406 / BRL 0.314789

Trading Volume

BRL 146,259
3.90%
Volume / Market Cap
0.023077662
Market Dominance
0.00002978485%
Market Rank
#3937

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 6,337,687
4.25%

Fully Diluted
Market Cap

BRL 6,337,687
1.04%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0.2982083 / BRL 0.29913977
Yesterday's Open / Close
BRL 0.2982083 / BRL 0.29913977
Yesterday's Change
1.04%
Yesterday's Volume
BRL 126,175.24

NOTE Price History

7d Low / 7d High
BRL 0.047689257 / BRL 0.06469513
30d Low / 30d High
BRL 0.2982083 / BRL 0.31628787
90d Low / 90d High
BRL 0.2982083 / BRL 0.36487854
52 Week Low / 52 Week High
BRL 0.28880137 / BRL 0.38903123
All Time HighSep 29, 2024 (3 months ago)
BRL 1.086
72.21%
All Time LowDec 4, 2024 (1 months ago)
BRL 0.201913
49.47%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
1/21/2025
BRL 0.3115
BRL 0
BRL 0.314543
BRL 0.298208
1/20/2025
BRL 0.316301
BRL 0.3115
BRL 0.318128
BRL 0.303878
1/19/2025
BRL 0.355044
BRL 0.316301
BRL 0.364879
BRL 0.306771
1/18/2025
BRL 0.331692
BRL 0.355044
BRL 0.36364
BRL 0.328402
1/16/2025
BRL 0.345446
BRL 0
BRL 0.389031
BRL 0.345446
1/15/2025
BRL 0.296644
BRL 0.345446
BRL 0.36334
BRL 0.288801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,687
2.74%
Market CapBRL 2.09T
VolumeBRL 83.63B
2
BRL 3,338.26
2.51%
Market CapBRL 402.34B
VolumeBRL 29.98B
3
BRL 3.18
2.42%
Market CapBRL 182.84B
VolumeBRL 8.31B
5
BRL 255.09
7.55%
Market CapBRL 124.25B
VolumeBRL 11.04B
6
BRL 694.65
1.98%
Market CapBRL 101.36B
VolumeBRL 969.97M
7
BRL 0.37
7.29%
Market CapBRL 54.97B
VolumeBRL 8.45B

Data provided by Coingecko API

More Cryptocurrencies

3929
BRL 0.00030056
0.94%
Market CapBRL 6.36M
VolumeBRL 16,431
3924
BRL 0.01
15.53%
Market CapBRL 6.36M
VolumeBRL 164,487
3926
BRL 0.03
5.62%
Market CapBRL 6.35M
VolumeBRL 143,840
3928
BRL 0.02
3.83%
Market CapBRL 6.33M
VolumeBRL 8,689
3927
BRL 0.01
2.18%
Market CapBRL 6.33M
VolumeBRL 7,194

Data provided by Coingecko API