NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
GBP 0.058021 -16.35%
Market Cap
GBP 1.2M
17.61%
Volume (24)
GBP 13,108
0.17%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
GBP 0.058021

Price Change

GBP -0.011339263
16.35%
24h Low / 24h High
GBP 0.055174 / GBP 0.070968

Trading Volume

GBP 13,107.5
0.17%
Volume / Market Cap
0.010903608
Market Dominance
0.000047308786%
Market Rank
#3165

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
GBP 1,202,125
17.61%

Fully Diluted
Market Cap

GBP 1,202,125
18.87%

NOTE Price Yesterday

Yesterday's Low / High
GBP 0.070362869 / GBP 0.070759421
Yesterday's Open / Close
GBP 0.070759421 / GBP 0.070362869
Yesterday's Change
17.77%
Yesterday's Volume
GBP 13,425.658

NOTE Price History

7d Low / 7d High
GBP 0.054154136 / GBP 0.098211391
30d Low / 30d High
GBP 0.056195842 / GBP 0.070759421
90d Low / 90d High
GBP 0.043896867 / GBP 0.071156781
52 Week Low / 52 Week High
GBP 0.039187378 / GBP 0.078479231
All Time HighSep 29, 2024 (1 months ago)
GBP 0.149441
61.33%
All Time LowOct 22, 2024 (30 days ago)
GBP 0.03079618
87.64%

Data provided by Coingecko API

NOTE to GBP converter

NOTE
NOTENOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to GBP)

NOTEGBP by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (GBP)

Date
11/20/2024
GBP 0.056917
GBP 0
GBP 0.070759
GBP 0.056917
11/19/2024
GBP 0.052706
GBP 0.056917
GBP 0.058893
GBP 0.04896
11/18/2024
GBP 0.057698
GBP 0.052706
GBP 0.058673
GBP 0.043897
11/17/2024
GBP 0.071659
GBP 0.057698
GBP 0.071659
GBP 0.04665
11/16/2024
GBP 0.06673
GBP 0.071659
GBP 0.077862
GBP 0.06673
11/15/2024
GBP 0.053986
GBP 0.06673
GBP 0.065911
GBP 0.042711
11/14/2024
GBP 0.078479
GBP 0.053986
GBP 0.078479
GBP 0.039187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,189
4.01%
Market CapGBP 1.94T
VolumeGBP 120.73B
2
GBP 3,354.64
8.99%
Market CapGBP 403.98B
VolumeGBP 53.29B
4
GBP 254.23
7.48%
Market CapGBP 120.71B
VolumeGBP 14.44B
5
GBP 621.06
1.67%
Market CapGBP 90.61B
VolumeGBP 2.29B
6
GBP 1.18
7.57%
Market CapGBP 67.02B
VolumeGBP 10.37B
7
GBP 0.384424
1.74%
Market CapGBP 56.47B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3162
GBP 0.00593177
7.57%
Market CapGBP 1.21M
VolumeGBP 113,930
3168
GBP 0.00815247
5.27%
Market CapGBP 1.2M
VolumeGBP 35,890
3164
GBP 0.0098074
10.08%
Market CapGBP 1.2M
VolumeGBP 45,334
3166
GBP 0.00058102
4.73%
Market CapGBP 1.2M
VolumeGBP 63,357
3167
Market CapGBP 1.2M
VolumeGBP 10,693

Data provided by Coingecko API