NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
GBP 0.037834 -8.48%
Market Cap
GBP 794,519
8.48%
Volume (24)
GBP 15,035
5.20%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
GBP 0.03783424

Price Change

GBP -0.003505326
8.48%
24h Low / 24h High
GBP 0.0365064 / GBP 0.04133957

Trading Volume

GBP 15,034.91
5.20%
Volume / Market Cap
0.018923286
Market Dominance
0.000027009292%
Market Rank
#3912

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
GBP 794,519
8.48%

Fully Diluted
Market Cap

GBP 794,519
0.02%

NOTE Price Yesterday

Yesterday's Low / High
GBP 0.03783665 / GBP 0.037848451
Yesterday's Open / Close
GBP 0.037848451 / GBP 0.03783665
Yesterday's Change
0.02%
Yesterday's Volume
GBP 16,133.265

NOTE Price History

7d Low / 7d High
GBP 0.045467526 / GBP 0.057591983
30d Low / 30d High
GBP 0.036519653 / GBP 0.041405078
90d Low / 90d High
GBP 0.036519653 / GBP 0.043541939
52 Week Low / 52 Week High
GBP 0.036519653 / GBP 0.046613512
All Time HighSep 29, 2024 (4 months ago)
GBP 0.149441
74.68%
All Time LowDec 4, 2024 (1 months ago)
GBP 0.02632448
43.72%

Data provided by Coingecko API

NOTE to GBP converter

NOTE
NOTENOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to GBP)

NOTEGBP by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (GBP)

Date
1/30/2025
GBP 0.041262
GBP 0
GBP 0.041262
GBP 0.03652
1/29/2025
GBP 0.041212
GBP 0.041262
GBP 0.041444
GBP 0.040056
1/28/2025
GBP 0.043041
GBP 0.041212
GBP 0.0431
GBP 0.040314
1/27/2025
GBP 0.042014
GBP 0.043041
GBP 0.043542
GBP 0.041893
1/26/2025
GBP 0.044845
GBP 0.042014
GBP 0.045244
GBP 0.041805
1/25/2025
GBP 0.044697
GBP 0.044845
GBP 0.045894
GBP 0.044144
1/24/2025
GBP 0.038798
GBP 0.044697
GBP 0.046614
GBP 0.038798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,533
0.91%
Market CapGBP 2.07T
VolumeGBP 37.87B
2
GBP 3,243.95
4.44%
Market CapGBP 390.94B
VolumeGBP 19.27B
3
GBP 3.12
1.84%
Market CapGBP 179.81B
VolumeGBP 4.44B
5
GBP 237.8
4.39%
Market CapGBP 115.59B
VolumeGBP 5.27B
6
GBP 676.93
1.50%
Market CapGBP 98.79B
VolumeGBP 555.84M
8
GBP 0.330677
2.32%
Market CapGBP 48.87B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3909
GBP 0.03572094
0%
Market CapGBP 801,663
VolumeGBP 2
3910
Market CapGBP 795,778
VolumeGBP 0
3911
GBP 0.0012042
2.99%
Market CapGBP 795,163
VolumeGBP 696
3913
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3914
GBP 0.00027926
0%
Market CapGBP 787,457
VolumeGBP 2

Data provided by Coingecko API