NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
GBP 0.044464 -4.87%
Market Cap
GBP 933,746
4.87%
Volume (24)
GBP 18,721
0.23%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
GBP 0.04446409

Price Change

GBP -0.0022756782
4.87%
24h Low / 24h High
GBP 0.03978452 / GBP 0.04784387

Trading Volume

GBP 18,721.02
0.23%
Volume / Market Cap
0.020049371
Market Dominance
0.00004238883%
Market Rank
#3314

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
GBP 933,746
4.87%

Fully Diluted
Market Cap

GBP 933,746
5.61%

NOTE Price Yesterday

Yesterday's Low / High
GBP 0.046709559 / GBP 0.047503076
Yesterday's Open / Close
GBP 0.047503076 / GBP 0.046709559
Yesterday's Change
5.61%
Yesterday's Volume
GBP 16,321.239

NOTE Price History

7d Low / 7d High
GBP 0.038788996 / GBP 0.069612203
30d Low / 30d High
GBP 0.0458609 / GBP 0.049133658
90d Low / 90d High
GBP 0.039816748 / GBP 0.049133658
52 Week Low / 52 Week High
GBP 0.030647264 / GBP 0.055394207
All Time HighSep 29, 2024 (5 months ago)
GBP 0.149441
70.25%
All Time LowDec 4, 2024 (2 months ago)
GBP 0.02632448
68.91%

Data provided by Coingecko API

NOTE to GBP converter

NOTE
NOTENOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to GBP)

NOTEGBP by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (GBP)

Date
3/2/2025
GBP 0.046426
GBP 0
GBP 0.049134
GBP 0.046115
3/1/2025
GBP 0.046866
GBP 0.046426
GBP 0.049056
GBP 0.045848
2/28/2025
GBP 0.046879
GBP 0.046866
GBP 0.047588
GBP 0.045848
2/27/2025
GBP 0.04732
GBP 0.046879
GBP 0.049011
GBP 0.039817
2/26/2025
GBP 0.047843
GBP 0.04732
GBP 0.053492
GBP 0.04485
2/25/2025
GBP 0.052215
GBP 0.047843
GBP 0.055096
GBP 0.030647
2/24/2025
GBP 0.055179
GBP 0.052215
GBP 0.055394
GBP 0.052975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,650
9.21%
Market CapGBP 1.7T
VolumeGBP 65.21B
2
GBP 2,119.27
15.45%
Market CapGBP 255.38B
VolumeGBP 31.58B
4
GBP 2.39
16.89%
Market CapGBP 138.26B
VolumeGBP 12.34B
5
GBP 571.99
8.02%
Market CapGBP 83.28B
VolumeGBP 1.16B
6
GBP 143.68
17.89%
Market CapGBP 72.75B
VolumeGBP 10.03B
9
GBP 0.198294
15.12%
Market CapGBP 29.36B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3311
GBP 0.492556
6.11%
Market CapGBP 935,649
VolumeGBP 2,237
3312
GBP 0.00009375
0%
Market CapGBP 937,509
VolumeGBP 5
3313
GBP 1.12
11.32%
Market CapGBP 934,201
VolumeGBP 2,650
3318
GBP 0.00093281
18.64%
Market CapGBP 932,806
VolumeGBP 21,312
3315
GBP 0.00001341
10.22%
Market CapGBP 932,159
VolumeGBP 6,067

Data provided by Coingecko API