NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
ETH 0.000015 -6.90%
Market Cap
ETH 310
5.65%
Volume (24)
ETH 7
3.75%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
ETH 0.00001479

Price Change

ETH -0.0000010961726
6.90%
24h Low / 24h High
ETH 0.0000148 / ETH 0.00001611

Trading Volume

ETH 7.271405
3.75%
Volume / Market Cap
0.023419128
Market Dominance
0.000028526506%
Market Rank
#3952

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
ETH 310.49
5.65%

Fully Diluted
Market Cap

ETH 310.49
0.48%

NOTE Price Yesterday

Yesterday's Low / High
ETH 0.000014822484 / ETH 0.000014890297
Yesterday's Open / Close
ETH 0.000014822484 / ETH 0.000014890297
Yesterday's Change
0.45%
Yesterday's Volume
ETH 6.2715576

NOTE Price History

7d Low / 7d High
ETH 0.047689257 / ETH 0.06469513
30d Low / 30d High
ETH 0.000014822484 / ETH 0.000016110349
90d Low / 90d High
ETH 0.00001467142 / ETH 0.000018623908
52 Week Low / 52 Week High
ETH 0.000014616374 / ETH 0.000019067825
All Time HighOct 4, 2024 (3 months ago)
ETH 0.00008148
81.68%
All Time LowDec 4, 2024 (1 months ago)
ETH 0.00000904
65.08%

Data provided by Coingecko API

NOTE to ETH converter

NOTE
NOTENOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to ETH)

NOTEETH by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
1/20/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
1/19/2025
ETH 0.000018
ETH 0.000016
ETH 0.000019
ETH 0.000015
1/18/2025
ETH 0.000016
ETH 0.000018
ETH 0.000018
ETH 0.000015
1/16/2025
ETH 0.000017
ETH 0
ETH 0.000019
ETH 0.000017
1/15/2025
ETH 0.000015
ETH 0.000017
ETH 0.000019
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,712
2.68%
Market CapETH 2.09T
VolumeETH 83.38B
2
eth
EthereumETH
ETH 3,339.81
2.51%
Market CapETH 402.12B
VolumeETH 30.05B
3
ETH 3.18
2.41%
Market CapETH 183.13B
VolumeETH 8.34B
5
ETH 255.99
7.80%
Market CapETH 124.6B
VolumeETH 10.59B
6
ETH 694.59
1.83%
Market CapETH 101.28B
VolumeETH 972.33M
7
ETH 0.372735
7.87%
Market CapETH 55.03B
VolumeETH 8.47B

Data provided by Coingecko API

More Cryptocurrencies

3950
ETH 0.00000311
0.39%
Market CapETH 311
VolumeETH 1
3954
ETH 0.00001311
0.69%
Market CapETH 311
VolumeETH 3
3951
ETH 0.00001419
0%
Market CapETH 318
VolumeETH 0
3956
ETH 0.00000172
9.27%
Market CapETH 310
VolumeETH 6
3957
ETH 0.00001386
8.32%
Market CapETH 309
VolumeETH 0

Data provided by Coingecko API