NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
ETH 0.000016 -27.82%
Market Cap
ETH 336
27.40%
Volume (24)
ETH 7
3.13%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
ETH 0.0000159

Price Change

ETH -0.0000061284009
27.82%
24h Low / 24h High
ETH 0.00001274 / ETH 0.00002232

Trading Volume

ETH 6.560419
3.13%
Volume / Market Cap
0.019508335
Market Dominance
0.000033685594%
Market Rank
#3725

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
ETH 336.288
27.40%

Fully Diluted
Market Cap

ETH 336.288
4.76%

NOTE Price Yesterday

Yesterday's Low / High
ETH 0.000014467586 / ETH 0.000019161113
Yesterday's Open / Close
ETH 0.000019161113 / ETH 0.000014467586
Yesterday's Change
5.44%
Yesterday's Volume
ETH 7.2429398

NOTE Price History

7d Low / 7d High
ETH 0.047624595 / ETH 0.075189018
30d Low / 30d High
ETH 0.000014119771 / ETH 0.000021998429
90d Low / 90d High
ETH 0.000014119771 / ETH 0.000021998429
52 Week Low / 52 Week High
ETH 0.000012718339 / ETH 0.000021998429
All Time HighOct 4, 2024 (2 months ago)
ETH 0.00008148
80.61%
All Time LowDec 4, 2024 (18 days ago)
ETH 0.00000904
74.69%

Data provided by Coingecko API

NOTE to ETH converter

NOTE
NOTENOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to ETH)

NOTEETH by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000021
ETH 0
ETH 0.000022
ETH 0.000014
12/20/2024
ETH 0.000017
ETH 0.000021
ETH 0.000021
ETH 0.000017
12/19/2024
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000016
12/18/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000013
12/17/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
12/16/2024
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
12/15/2024
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,167
0.42%
Market CapETH 1.92T
VolumeETH 41.77B
2
eth
EthereumETH
ETH 3,383.21
0.49%
Market CapETH 407.53B
VolumeETH 27.41B
4
ETH 2.27
1.61%
Market CapETH 129.86B
VolumeETH 11.27B
5
ETH 667.95
0.83%
Market CapETH 97.44B
VolumeETH 1.18B
6
ETH 186.34
0.88%
Market CapETH 89.19B
VolumeETH 6.21B
7
ETH 0.321691
0.46%
Market CapETH 47.39B
VolumeETH 5.07B

Data provided by Coingecko API

More Cryptocurrencies

3722
ETH 0.00000013
8.19%
Market CapETH 338
VolumeETH 5
3723
ETH 0.00000191
10.58%
Market CapETH 337
VolumeETH 0
3724
ETH 0.00000067
0%
Market CapETH 294
VolumeETH 0
3726
ETH 0.00000034
1.66%
Market CapETH 335
VolumeETH 36
3727
ETH 0.00003407
4.11%
Market CapETH 335
VolumeETH 0

Data provided by Coingecko API