NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
JPY 4.32 0.00%
Market Cap
JPY 90.73M
0%
Volume (24)
JPY 432
0.00%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 4.32

Trading Volume

JPY 432.02
0.00%
Volume / Market Cap
0.000004761862
Market Dominance
0.000018346232%
Market Rank
#4241

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
JPY 90,725,014

Fully Diluted
Market Cap

JPY 90,725,014

NOTE Price Yesterday

Yesterday's Low / High
JPY 4.3202388 / JPY 4.3204429
Yesterday's Open / Close
JPY 4.3202388 / JPY 4.3204429
Yesterday's Change
0.01%
Yesterday's Volume
JPY 432.02388

NOTE Price History

7d Low / 7d High
JPY 0.011001037 / JPY 0.029905928
30d Low / 30d High
JPY 1.5812748 / JPY 4.3205792
90d Low / 90d High
JPY 1.5812748 / JPY 4.3205792
52 Week Low / 52 Week High
JPY 1.5812748 / JPY 4.3205792
All Time HighOct 4, 2024 (9 months ago)
JPY 28.53
84.86%
All Time LowJul 2, 2025 (5 days ago)
JPY 1.58
173.55%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to JPY)

NOTEJPY by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (JPY)

Date
7/2/2025
JPY 1.582766
JPY 0
JPY 1.58599
JPY 1.581275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,263
0.83%
Market CapJPY 2.15T
VolumeJPY 25.45B
2
JPY 2,542.43
1.13%
Market CapJPY 306.94B
VolumeJPY 16B
4
JPY 2.27
0.02%
Market CapJPY 134.31B
VolumeJPY 4.22B
5
JPY 661.13
0.26%
Market CapJPY 96.44B
VolumeJPY 653.26M
6
JPY 148.86
1.96%
Market CapJPY 79.71B
VolumeJPY 4.2B
9
JPY 0.16782
2.33%
Market CapJPY 25.18B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4238
Market CapJPY 91.94M
VolumeJPY 8,034
4239
JPY 0.093435
0.87%
Market CapJPY 91.75M
VolumeJPY 2.2M
4240
JPY 0.091874
0.87%
Market CapJPY 91.72M
VolumeJPY 23,307
4242
JPY 0.00950374
0.09%
Market CapJPY 91.61M
VolumeJPY 1.31M
4243
JPY 0.091519
0.35%
Market CapJPY 91.55M
VolumeJPY 2,465

Data provided by Coingecko API