NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
JPY 9.42 -0.62%
Market Cap
JPY 197.74M
0.62%
Volume (24)
JPY 2,231,891
4.70%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 9.42

Price Change

JPY -0.05852967
0.62%
24h Low / 24h High
JPY 9.17 / JPY 9.54

Trading Volume

JPY 2,231,891
4.70%
Volume / Market Cap
0.01128725
Market Dominance
0.00003464332%
Market Rank
#3389

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
JPY 197,735,590
0.62%

Fully Diluted
Market Cap

JPY 197,735,590
0.04%

NOTE Price Yesterday

Yesterday's Low / High
JPY 9.3985781 / JPY 9.4400696
Yesterday's Open / Close
JPY 9.3985781 / JPY 9.4400696
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,675,797.6

NOTE Price History

7d Low / 7d High
JPY 0.04594178 / JPY 0.063962369
30d Low / 30d High
JPY 9.1553948 / JPY 9.5019479
90d Low / 90d High
JPY 7.1212976 / JPY 9.8678335
52 Week Low / 52 Week High
JPY 7.1212976 / JPY 9.8678335
All Time HighOct 4, 2024 (4 months ago)
JPY 28.53
67.07%
All Time LowDec 4, 2024 (2 months ago)
JPY 5.02
87.19%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to JPY)

NOTEJPY by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (JPY)

Date
2/6/2025
JPY 9.410049
JPY 0
JPY 9.4921
JPY 9.196964
2/5/2025
JPY 9.675582
JPY 9.410049
JPY 9.675582
JPY 9.155395
2/4/2025
JPY 7.827885
JPY 9.675582
JPY 9.867834
JPY 7.81279
2/3/2025
JPY 7.267718
JPY 7.827885
JPY 8.389204
JPY 7.121298
2/2/2025
JPY 7.820528
JPY 7.267718
JPY 8.036886
JPY 7.141768
2/1/2025
JPY 7.866619
JPY 7.820528
JPY 8.024077
JPY 7.757008
1/31/2025
JPY 7.2391
JPY 7.866619
JPY 7.924546
JPY 7.2391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,768
1.51%
Market CapJPY 1.92T
VolumeJPY 45.78B
2
JPY 2,715.59
4.18%
Market CapJPY 327.21B
VolumeJPY 31.25B
4
JPY 2.29
6.17%
Market CapJPY 132.32B
VolumeJPY 6.32B
5
JPY 192.59
4.79%
Market CapJPY 93.87B
VolumeJPY 4.8B
6
JPY 581.61
0.35%
Market CapJPY 84.82B
VolumeJPY 1.04B
8
JPY 0.249297
5.31%
Market CapJPY 36.88B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3386
JPY 4.81
6.92%
Market CapJPY 198.16M
VolumeJPY 6.84M
3387
JPY 417,566
0%
Market CapJPY 201.27M
VolumeJPY 30,069
3388
JPY 0.03743395
3.07%
Market CapJPY 197.81M
VolumeJPY 31.46M
3390
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3383
JPY 2.52
13.51%
Market CapJPY 197.27M
VolumeJPY 19.65M

Data provided by Coingecko API