NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
JPY 7.58 -3.32%
Market Cap
JPY 159.9M
5.07%
Volume (24)
JPY 3,594,047
0.21%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 7.58

Price Change

JPY -0.26005592
3.32%
24h Low / 24h High
JPY 7.6 / JPY 8.03

Trading Volume

JPY 3,594,047
0.21%
Volume / Market Cap
0.022477086
Market Dominance
0.000034781786%
Market Rank
#3273

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
JPY 159,898,260
5.07%

Fully Diluted
Market Cap

JPY 159,898,260
0.93%

NOTE Price Yesterday

Yesterday's Low / High
JPY 7.6777439 / JPY 7.6933349
Yesterday's Open / Close
JPY 7.6777439 / JPY 7.6933349
Yesterday's Change
1.37%
Yesterday's Volume
JPY 3,629,083.5

NOTE Price History

7d Low / 7d High
JPY 0.045060047 / JPY 0.067102956
30d Low / 30d High
JPY 7.6777439 / JPY 8.5678105
90d Low / 90d High
JPY 6.6818095 / JPY 9.9342572
52 Week Low / 52 Week High
JPY 6.6818095 / JPY 9.9342572
All Time HighOct 4, 2024 (5 months ago)
JPY 28.53
73.42%
All Time LowDec 4, 2024 (3 months ago)
JPY 5.02
51.11%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to JPY)

NOTEJPY by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (JPY)

Date
3/9/2025
JPY 7.846789
JPY 0
JPY 8.020613
JPY 7.677744
3/8/2025
JPY 6.924294
JPY 7.846789
JPY 9.934257
JPY 6.924294
3/7/2025
JPY 6.974507
JPY 6.924294
JPY 7.048043
JPY 6.705284
3/6/2025
JPY 7.705973
JPY 6.974507
JPY 8.236192
JPY 6.681809
3/5/2025
JPY 8.380635
JPY 7.705973
JPY 8.468033
JPY 7.576775
3/4/2025
JPY 8.44831
JPY 8.380635
JPY 8.494686
JPY 8.156133
3/3/2025
JPY 8.980527
JPY 8.44831
JPY 9.075836
JPY 7.69625

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,297
4.29%
Market CapJPY 1.63T
VolumeJPY 38.7B
2
JPY 2,065.36
5.58%
Market CapJPY 249.34B
VolumeJPY 22.32B
4
JPY 2.19
5.79%
Market CapJPY 127.14B
VolumeJPY 5.75B
5
JPY 562.55
4.29%
Market CapJPY 82.14B
VolumeJPY 932.05M
6
JPY 127.47
7.67%
Market CapJPY 64.9B
VolumeJPY 4.5B
9
JPY 0.173333
8.97%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3271
JPY 0
4.99%
Market CapJPY 160.3M
VolumeJPY 23.15M
3272
JPY 0.172568
21.93%
Market CapJPY 160.25M
VolumeJPY 6.71M
3274
JPY 3.03
7.68%
Market CapJPY 160.1M
VolumeJPY 11.05M
3275
JPY 158.83
18.96%
Market CapJPY 159.63M
VolumeJPY 50.32M
3276
JPY 0.691957
5.52%
Market CapJPY 159.61M
VolumeJPY 8.44M

Data provided by Coingecko API