NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
JPY 10.32 -25.40%
Market Cap
JPY 216.79M
25.19%
Volume (24)
JPY 2,648,152
0.07%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 10.32

Price Change

JPY -3.5154215
25.40%
24h Low / 24h High
JPY 10.26 / JPY 13.93

Trading Volume

JPY 2,648,152
0.07%
Volume / Market Cap
0.012215164
Market Dominance
0.000043438917%
Market Rank
#3245

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
JPY 216,792,170
25.19%

Fully Diluted
Market Cap

JPY 216,792,170
6.52%

NOTE Price Yesterday

Yesterday's Low / High
JPY 11.039151 / JPY 11.048422
Yesterday's Open / Close
JPY 11.039151 / JPY 11.048422
Yesterday's Change
6.55%
Yesterday's Volume
JPY 2,636,644

NOTE Price History

7d Low / 7d High
JPY 0.054154136 / JPY 0.098211391
30d Low / 30d High
JPY 10.976872 / JPY 13.91185
90d Low / 90d High
JPY 9.5791962 / JPY 13.91185
52 Week Low / 52 Week High
JPY 8.467649 / JPY 15.158442
All Time HighOct 4, 2024 (1 months ago)
JPY 28.53
63.82%
All Time LowOct 22, 2024 (30 days ago)
JPY 6.03
71.25%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to JPY)

NOTEJPY by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (JPY)

Date
11/21/2024
JPY 13.884805
JPY 0
JPY 13.91185
JPY 10.976872
11/20/2024
JPY 11.187172
JPY 13.884805
JPY 13.902559
JPY 11.187172
11/19/2024
JPY 10.311051
JPY 11.187172
JPY 11.548888
JPY 9.579196
11/18/2024
JPY 11.236199
JPY 10.311051
JPY 11.465348
JPY 8.581479
11/17/2024
JPY 13.954883
JPY 11.236199
JPY 13.954883
JPY 9.084613
11/16/2024
JPY 12.995051
JPY 13.954883
JPY 15.158442
JPY 12.995051
11/15/2024
JPY 10.694009
JPY 12.995051
JPY 12.833389
JPY 8.467649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,254
4.40%
Market CapJPY 1.96T
VolumeJPY 127.24B
2
JPY 3,352.91
8.92%
Market CapJPY 402.75B
VolumeJPY 57.69B
4
JPY 262.41
12.09%
Market CapJPY 124.42B
VolumeJPY 15.34B
5
JPY 638.47
5.92%
Market CapJPY 93.11B
VolumeJPY 2.5B
6
JPY 1.37
24.62%
Market CapJPY 78.07B
VolumeJPY 16.49B
7
JPY 0.396605
5.00%
Market CapJPY 58.08B
VolumeJPY 10.4B

Data provided by Coingecko API

More Cryptocurrencies

3243
JPY 0.00000545
2.39%
Market CapJPY 217.55M
VolumeJPY 2.7M
3244
JPY 154.91
0.08%
Market CapJPY 217.51M
VolumeJPY 6.48M
3247
JPY 0.220125
17.54%
Market CapJPY 217.12M
VolumeJPY 11.08M
3248
JPY 0.623958
19.36%
Market CapJPY 216.85M
VolumeJPY 9.2M
3246
JPY 0.615512
11.86%
Market CapJPY 216.67M
VolumeJPY 949,838

Data provided by Coingecko API