NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
JPY 26.97+ 1.52%
Market Cap
JPY 566.36M
0%
Volume (24)
JPY 8,002,452
0.38%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 26.97

Price Change

JPY 0.403714
1.52%
24h Low / 24h High
JPY 23.88 / JPY 28.52

Trading Volume

JPY 8,002,452
0.38%
Volume / Market Cap
0.014129622
Market Dominance
0.00016849758%
Market Rank
#1989

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
JPY 566,359,940

Fully Diluted
Market Cap

JPY 566,359,940
5.09%

NOTE Price Yesterday

Yesterday's Low / High
JPY 28.391154 / JPY 28.440457
Yesterday's Open / Close
JPY 28.440457 / JPY 28.391154
Yesterday's Change
5.09%
Yesterday's Volume
JPY 9,352,214.1

NOTE Price History

7d Low / 7d High
JPY 0.17845011 / JPY 0.19951619
30d Low / 30d High
JPY 26.146486 / JPY 28.440457
90d Low / 90d High
JPY 25.367755 / JPY 28.440457
52 Week Low / 52 Week High
JPY 25.367755 / JPY 28.440457
All Time HighSep 29, 2024 (0 days ago)
JPY 28.52
5.44%
All Time LowSep 29, 2024 (1 days ago)
JPY 23.67
13.93%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to JPY)

NOTEJPY by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (JPY)

Date
9/29/2024
JPY 25.545529
JPY 0
JPY 28.440457
JPY 25.367755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,714
2.99%
Market CapJPY 1.26T
VolumeJPY 37.12B
2
JPY 2,611.83
1.84%
Market CapJPY 314.38B
VolumeJPY 17.48B
4
JPY 573.55
4.21%
Market CapJPY 83.68B
VolumeJPY 1.08B
5
JPY 155.91
2.61%
Market CapJPY 73B
VolumeJPY 2.94B
7
JPY 0.623217
2.90%
Market CapJPY 35.25B
VolumeJPY 2.57B
9
JPY 0.11782
7.09%
Market CapJPY 17.22B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 141.93
0.04%
Market CapJPY 570.45M
VolumeJPY 13.36M
1987
JPY 0.934214
3.62%
Market CapJPY 570.24M
VolumeJPY 41.58M
1988
JPY 0.136978
4.39%
Market CapJPY 569.66M
VolumeJPY 177.41M
1990
JPY 0.566101
12.04%
Market CapJPY 566.1M
VolumeJPY 159.41M
1991
JPY 549.41
2.04%
Market CapJPY 565.9M
VolumeJPY 12.33M

Data provided by Coingecko API