NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
JPY 3.02+ 0.13%
Market Cap
JPY 63.45M
0.14%
Volume (24)
JPY 2,878
0.03%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 3.02

Price Change

JPY 0.00386803
0.13%
24h Low / 24h High
JPY 2.99 / JPY 3.03

Trading Volume

JPY 2,877.74
0.03%
Volume / Market Cap
0.000045351531
Market Dominance
0.000015836963%
Market Rank
#4274

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
JPY 63,454,087
0.14%

Fully Diluted
Market Cap

JPY 63,454,087
0.58%

NOTE Price Yesterday

Yesterday's Low / High
JPY 3.0036256 / JPY 3.0046368
Yesterday's Open / Close
JPY 3.0036256 / JPY 3.0046368
Yesterday's Change
0.53%
Yesterday's Volume
JPY 12,157.532

NOTE Price History

7d Low / 7d High
JPY 0.02094817 / JPY 0.042687103
30d Low / 30d High
JPY 2.9920935 / JPY 5.9998091
90d Low / 90d High
JPY 2.9920935 / JPY 6.1336359
52 Week Low / 52 Week High
JPY 2.9920935 / JPY 6.269036
All Time HighOct 4, 2024 (6 months ago)
JPY 28.53
89.41%
All Time LowApr 14, 2025 (1 days ago)
JPY 2.99
1.15%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to JPY)

NOTEJPY by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (JPY)

Date
4/11/2025
JPY 6.035595
JPY 0
JPY 6.035595
JPY 3.380662
4/10/2025
JPY 5.220427
JPY 6.035595
JPY 6.133636
JPY 5.18688
4/9/2025
JPY 5.47349
JPY 5.220427
JPY 5.98816
JPY 4.865118
4/8/2025
JPY 5.055893
JPY 5.47349
JPY 6.269036
JPY 4.906181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,090
2.05%
Market CapJPY 1.71T
VolumeJPY 28.12B
2
JPY 1,649.59
0.55%
Market CapJPY 198.47B
VolumeJPY 12.57B
4
JPY 2.18
1.93%
Market CapJPY 126.78B
VolumeJPY 2.52B
5
JPY 589.14
0.02%
Market CapJPY 85.87B
VolumeJPY 503.33M
6
JPY 133.35
1.08%
Market CapJPY 68.75B
VolumeJPY 4.02B
8
JPY 0.160164
2.24%
Market CapJPY 23.81B
VolumeJPY 877.84M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 63.89M
VolumeJPY 13.45M
4272
JPY 0.00570953
3.61%
Market CapJPY 63.71M
VolumeJPY 7.16M
4273
JPY 0.203237
2.48%
Market CapJPY 63.64M
VolumeJPY 4.23M
4275
JPY 0.474908
1.04%
Market CapJPY 63.5M
VolumeJPY 17.39M
4276
JPY 0.063626
3.93%
Market CapJPY 63.42M
VolumeJPY 490,995

Data provided by Coingecko API