NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
0.047436 -4.48%
Market Cap
€996,158
3.36%
Volume (24)
23,329
3.88%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
€0.04743609

Price Change

€-0.002224359
4.48%
24h Low / 24h High
€0.04740639 / €0.050313

Trading Volume

€23,329
3.88%
Volume / Market Cap
0.023418976
Market Dominance
0.00002920998%
Market Rank
#3952

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
€996,158
3.36%

Fully Diluted
Market Cap

€996,158
0.25%

NOTE Price Yesterday

Yesterday's Low / High
€0.047473981 / €0.047631545
Yesterday's Open / Close
€0.047473981 / €0.047631545
Yesterday's Change
0.25%
Yesterday's Volume
€20,086.769

NOTE Price History

7d Low / 7d High
€0.047689257 / €0.06469513
30d Low / 30d High
€0.047473981 / €0.050341554
90d Low / 90d High
€0.047473981 / €0.058175723
52 Week Low / 52 Week High
€0.046294203 / €0.062874286
All Time HighSep 29, 2024 (3 months ago)
€0.179084
73.24%
All Time LowDec 4, 2024 (1 months ago)
€0.03176801
50.84%

Data provided by Coingecko API

NOTE to EUR converter

NOTE
NOTENOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to EUR)

NOTEEUR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (EUR)

Date
1/21/2025
€0.049541
€0
€0.050306
€0.047474
1/20/2025
€0.050617
€0.049541
€0.050781
€0.048441
1/19/2025
€0.056608
€0.050617
€0.058176
€0.048911
1/18/2025
€0.052718
€0.056608
€0.057902
€0.052237
1/16/2025
€0.055788
€0
€0.062874
€0.055788
1/15/2025
€0.047532
€0.055788
€0.057709
€0.046294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,712
2.68%
Market Cap€2.09T
Volume€83.38B
2
3,339.81
2.51%
Market Cap€402.12B
Volume€30.05B
3
3.18
2.41%
Market Cap€183.13B
Volume€8.34B
5
255.99
7.80%
Market Cap€124.6B
Volume€10.59B
6
694.59
1.83%
Market Cap€101.28B
Volume€972.33M
7
0.37
7.87%
Market Cap€55.03B
Volume€8.47B

Data provided by Coingecko API

More Cryptocurrencies

3950
0.01
1.86%
Market Cap€997,840
Volume€4,701
3954
0.04
1.82%
Market Cap€996,320
Volume€9,364
3951
Market Cap€999,174
Volume€1
3955
0.01
0.89%
Market Cap€994,018
Volume€2,529
3956
0.01
7.10%
Market Cap€993,754
Volume€21,417

Data provided by Coingecko API