NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
0.05623+ 18.69%
Market Cap
€1.19M
23.46%
Volume (24)
20,935
2.97%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
€0.05623

Price Change

€0.00885393
18.69%
24h Low / 24h High
€0.04494843 / €0.064482

Trading Volume

€20,935
2.97%
Volume / Market Cap
0.01757709
Market Dominance
0.000033852312%
Market Rank
#3606

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
€1,191,039
23.46%

Fully Diluted
Market Cap

€1,191,039
5.71%

NOTE Price Yesterday

Yesterday's Low / High
€0.046204361 / €0.061099893
Yesterday's Open / Close
€0.061099893 / €0.046204361
Yesterday's Change
4.80%
Yesterday's Volume
€23,095.884

NOTE Price History

7d Low / 7d High
€0.047624595 / €0.075189018
30d Low / 30d High
€0.045661176 / €0.072072072
90d Low / 90d High
€0.045661176 / €0.072072072
52 Week Low / 52 Week High
€0.045661176 / €0.072072072
All Time HighSep 29, 2024 (2 months ago)
€0.179084
68.33%
All Time LowDec 4, 2024 (18 days ago)
€0.03176801
78.53%

Data provided by Coingecko API

NOTE to EUR converter

NOTE
NOTENOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to EUR)

NOTEEUR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (EUR)

Date
12/21/2024
€0.071438
€0
€0.072072
€0.045661
12/20/2024
€0.055883
€0.071438
€0.071177
€0.049473
12/19/2024
€0.059049
€0.055883
€0.061798
€0.056643
12/18/2024
€0.065371
€0.059049
€0.065371
€0.047059
12/17/2024
€0.066197
€0.065371
€0.066197
€0.065073
12/16/2024
€0.070472
€0.066197
€0.070531
€0.06664
12/15/2024
€0.071492
€0.070472
€0.071719
€0.070616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,118
1.33%
Market Cap€1.9T
Volume€42.15B
2
3,324.23
1.27%
Market Cap€400.26B
Volume€25.97B
4
2.25
0.09%
Market Cap€128.64B
Volume€10.51B
5
658.94
0.69%
Market Cap€96.08B
Volume€1.15B
6
182.82
0.18%
Market Cap€87.63B
Volume€5.58B
7
0.32
0.75%
Market Cap€47.02B
Volume€4.54B

Data provided by Coingecko API

More Cryptocurrencies

3617
0.00119383
3.84%
Market Cap€1.19M
Volume€26,575
3616
0.00086546
0.60%
Market Cap€1.19M
Volume€209,272
3618
0.00329633
1.53%
Market Cap€1.19M
Volume€68,841
3603
0.00119821
3.93%
Market Cap€1.19M
Volume€52,659
3619
0.06
16.27%
Market Cap€1.19M
Volume€35,550

Data provided by Coingecko API