NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.053657+ 0.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 444
0.28%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.053657

Price Change

GBP 0.00048405
0.91%
24h Low / 24h High
GBP 0.053059 / GBP 0.054461

Trading Volume

GBP 443.95
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 208,486,690
0.73%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.053195646 / GBP 0.053347453
Yesterday's Open / Close
GBP 0.053195646 / GBP 0.053347453
Yesterday's Change
0.72%
Yesterday's Volume
GBP 3,026.4405

NuCypher Price History

7d Low / 7d High
GBP 0.064967637 / GBP 0.071643128
30d Low / 30d High
GBP 0.052900978 / GBP 0.056220958
90d Low / 90d High
GBP 0.052417579 / GBP 0.0575141
52 Week Low / 52 Week High
GBP 0.052417579 / GBP 0.057799908
All Time HighOct 15, 2021 (3 years ago)
GBP 1.9
97.18%
All Time LowJul 22, 2023 (1 years ago)
GBP 0.0125244
328.42%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
2/15/2025
GBP 0.054821
GBP 0
GBP 0.055028
GBP 0.052901
2/14/2025
GBP 0.055081
GBP 0.054821
GBP 0.056221
GBP 0.054461
2/13/2025
GBP 0.057222
GBP 0.055081
GBP 0.057514
GBP 0.053882
2/12/2025
GBP 0.053999
GBP 0.057222
GBP 0.057486
GBP 0.052418
2/11/2025
GBP 0.055476
GBP 0.053999
GBP 0.0578
GBP 0.054258
2/10/2025
GBP 0.054496
GBP 0.055476
GBP 0.056354
GBP 0.05335
2/9/2025
GBP 0.055209
GBP 0.054496
GBP 0.05658
GBP 0.053102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,433
1.09%
Market CapGBP 1.91T
VolumeGBP 14.36B
2
GBP 2,664.38
1.08%
Market CapGBP 320.86B
VolumeGBP 8.97B
3
GBP 2.75
0.09%
Market CapGBP 158.58B
VolumeGBP 2.91B
5
GBP 676.93
2.39%
Market CapGBP 98.51B
VolumeGBP 1.11B
6
GBP 188.07
3.19%
Market CapGBP 91.72B
VolumeGBP 2.45B
8
GBP 0.266048
1.86%
Market CapGBP 39.31B
VolumeGBP 919.91M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,591
0.04%
Market CapGBP 1.54T
VolumeGBP 11.08B
2
GBP 2,144.07
0.81%
Market CapGBP 258.47B
VolumeGBP 6.43B
3
GBP 2.21
1.06%
Market CapGBP 127.85B
VolumeGBP 3.07B
4
GBP 0.794654
0.10%
Market CapGBP 112.84B
VolumeGBP 22.36B
5
GBP 524.01
0.03%
Market CapGBP 76.48B
VolumeGBP 643.57M

Data provided by Coingecko API