NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
BRL 0.000613+ 0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 140,734
0.56%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
BRL 0.00061273

Price Change

BRL 0.00000105
0.17%
24h Low / 24h High
BRL 0.00061054 / BRL 0.00061439

Trading Volume

BRL 140,734
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

BRL 918,651
0.12%

NUTGAIN Price Yesterday

Yesterday's Low / High
BRL 0.00061158398 / BRL 0.00061177684
Yesterday's Open / Close
BRL 0.00061177684 / BRL 0.00061158398
Yesterday's Change
0.17%
Yesterday's Volume
BRL 143,504.18

NUTGAIN Price History

7d Low / 7d High
BRL 0.00010689038 / BRL 0.00010759247
30d Low / 30d High
BRL 0.00061097432 / BRL 0.000611819
90d Low / 90d High
BRL 0.00061097432 / BRL 0.00062165268
52 Week Low / 52 Week High
BRL 0.00061097432 / BRL 0.00062834674
All Time HighMar 28, 2024 (10 months ago)
BRL 0.00301917
79.72%
All Time LowMay 4, 2024 (9 months ago)
BRL 0.00038478
59.16%

Data provided by Coingecko API

NUTGV2 to BRL converter

NUTGAIN
NUTGAINNUTGV2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to BRL)

NUTGV2BRL by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (BRL)

Date
2/16/2025
BRL 0.000612
BRL 0
BRL 0.000612
BRL 0.000611
2/15/2025
BRL 0.000612
BRL 0.000612
BRL 0.000612
BRL 0.000611
2/14/2025
BRL 0.000619
BRL 0.000612
BRL 0.000622
BRL 0.000611
2/13/2025
BRL 0.000619
BRL 0.000619
BRL 0.000621
BRL 0.000617
2/12/2025
BRL 0.000618
BRL 0.000619
BRL 0.000619
BRL 0.000615
2/11/2025
BRL 0.000621
BRL 0.000618
BRL 0.000623
BRL 0.000617
2/10/2025
BRL 0.000623
BRL 0.000621
BRL 0.000628
BRL 0.000619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,771
0.37%
Market CapBRL 1.9T
VolumeBRL 27.14B
2
BRL 2,740.99
3.00%
Market CapBRL 330.19B
VolumeBRL 24.55B
3
BRL 2.65
2.87%
Market CapBRL 153.23B
VolumeBRL 4.26B
5
BRL 667.09
1.13%
Market CapBRL 97.25B
VolumeBRL 1.04B
6
BRL 177.98
5.54%
Market CapBRL 86.85B
VolumeBRL 4.95B
8
BRL 0.26
2.96%
Market CapBRL 38.13B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API