NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
BRL 0.000629 -0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 131,740
0.30%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
BRL 0.00062902

Price Change

BRL -0.0000010598452
0.17%
24h Low / 24h High
BRL 0.00062696 / BRL 0.00063404

Trading Volume

BRL 131,740
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

BRL 943,532
0.16%

NUTGAIN Price Yesterday

Yesterday's Low / High
BRL 0.00062795832 / BRL 0.00062812011
Yesterday's Open / Close
BRL 0.00062795832 / BRL 0.00062812011
Yesterday's Change
0.16%
Yesterday's Volume
BRL 133,709.69

NUTGAIN Price History

7d Low / 7d High
BRL 0.0001065927 / BRL 0.00010759628
30d Low / 30d High
BRL 0.00062509013 / BRL 0.00063027154
90d Low / 90d High
BRL 0.00062509013 / BRL 0.00064252278
52 Week Low / 52 Week High
BRL 0.00062509013 / BRL 0.00064252278
All Time HighMar 28, 2024 (10 months ago)
BRL 0.00301917
79.17%
All Time LowMay 4, 2024 (9 months ago)
BRL 0.00038478
63.48%

Data provided by Coingecko API

NUTGV2 to BRL converter

NUTGAIN
NUTGAINNUTGV2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to BRL)

NUTGV2BRL by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000628
BRL 0
BRL 0.00063
BRL 0.000627
1/28/2025
BRL 0.000633
BRL 0.000628
BRL 0.000633
BRL 0.000625
1/27/2025
BRL 0.000634
BRL 0.000633
BRL 0.000643
BRL 0.000632
1/26/2025
BRL 0.000634
BRL 0.000634
BRL 0.000634
BRL 0.000634
1/25/2025
BRL 0.000634
BRL 0.000634
BRL 0.000634
BRL 0.000634
1/24/2025
BRL 0.000636
BRL 0.000634
BRL 0.000641
BRL 0.00063
1/23/2025
BRL 0.000637
BRL 0.000636
BRL 0.000639
BRL 0.000631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,206
2.79%
Market CapBRL 2.09T
VolumeBRL 55.55B
2
BRL 3,272.35
5.40%
Market CapBRL 394.59B
VolumeBRL 24.79B
3
BRL 3.11
2.71%
Market CapBRL 179.55B
VolumeBRL 6.22B
5
BRL 241.18
5.67%
Market CapBRL 117.44B
VolumeBRL 7.39B
6
BRL 681.21
2.49%
Market CapBRL 99.41B
VolumeBRL 705.46M
8
BRL 0.33
3.34%
Market CapBRL 49.41B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API