NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
BRL 0.000629+ 1.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 145,845
0.04%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
BRL 0.00062925

Price Change

BRL 0.00000947
1.53%
24h Low / 24h High
BRL 0.00061805 / BRL 0.00063457

Trading Volume

BRL 145,845
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

BRL 938,736
0.33%

NUTGAIN Price Yesterday

Yesterday's Low / High
BRL 0.0006277684 / BRL 0.00062803567
Yesterday's Open / Close
BRL 0.00062803567 / BRL 0.0006277684
Yesterday's Change
0.21%
Yesterday's Volume
BRL 146,450.07

NUTGAIN Price History

7d Low / 7d High
BRL 0.00010664056 / BRL 0.00010782871
30d Low / 30d High
BRL 0.00061839966 / BRL 0.00062966415
90d Low / 90d High
BRL 0.00061675893 / BRL 0.00062966415
52 Week Low / 52 Week High
BRL 0.00061335669 / BRL 0.00067070935
All Time HighMar 28, 2024 (11 months ago)
BRL 0.00301917
79.30%
All Time LowMay 4, 2024 (10 months ago)
BRL 0.00038478
62.39%

Data provided by Coingecko API

NUTGV2 to BRL converter

NUTGAIN
NUTGAINNUTGV2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to BRL)

NUTGV2BRL by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (BRL)

Date
3/10/2025
BRL 0.000622
BRL 0
BRL 0.00063
BRL 0.00062
3/9/2025
BRL 0.00062
BRL 0.000622
BRL 0.000622
BRL 0.000618
3/8/2025
BRL 0.00062
BRL 0.00062
BRL 0.000621
BRL 0.00062
3/7/2025
BRL 0.000618
BRL 0.00062
BRL 0.000623
BRL 0.000617
3/6/2025
BRL 0.000615
BRL 0.000618
BRL 0.000623
BRL 0.000613
3/5/2025
BRL 0.000669
BRL 0.000615
BRL 0.000671
BRL 0.000615
3/4/2025
BRL 0.000645
BRL 0.000669
BRL 0.000669
BRL 0.000645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,736
0.46%
Market CapBRL 1.58T
VolumeBRL 57.41B
2
BRL 1,861.46
7.04%
Market CapBRL 224.5B
VolumeBRL 41.79B
4
BRL 2.08
0.24%
Market CapBRL 120.05B
VolumeBRL 7.53B
5
BRL 539.7
0.43%
Market CapBRL 78.55B
VolumeBRL 2.15B
6
BRL 119.7
0.72%
Market CapBRL 60.95B
VolumeBRL 6.5B
9
BRL 0.15
6.70%
Market CapBRL 22.93B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API