NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
BRL 0.000572 -0.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 135,275
0.05%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
BRL 0.00057159

Price Change

BRL -0.0000052327187
0.91%
24h Low / 24h High
BRL 0.00057137 / BRL 0.0005774

Trading Volume

BRL 135,275
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

BRL 857,385
0.02%

NUTGAIN Price Yesterday

Yesterday's Low / High
BRL 0.00057155603 / BRL 0.00057185974
Yesterday's Open / Close
BRL 0.00057155603 / BRL 0.00057185974
Yesterday's Change
0.02%
Yesterday's Volume
BRL 134,069.58

NUTGAIN Price History

7d Low / 7d High
BRL 0.00010704852 / BRL 0.00010719404
30d Low / 30d High
BRL 0.00057155603 / BRL 0.00057719949
90d Low / 90d High
BRL 0.00057155603 / BRL 0.00058045356
52 Week Low / 52 Week High
BRL 0.00057070777 / BRL 0.00058045356
All Time HighMar 28, 2024 (1 years ago)
BRL 0.00301917
81.06%
All Time LowMay 4, 2024 (1 years ago)
BRL 0.00038478
48.60%

Data provided by Coingecko API

NUTGV2 to BRL converter

NUTGAIN
NUTGAINNUTGV2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to BRL)

NUTGV2BRL by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (BRL)

Date
11/26/2025
BRL 0.000577
BRL 0
BRL 0.000577
BRL 0.000572
11/25/2025
BRL 0.000578
BRL 0.000577
BRL 0.000579
BRL 0.000576
11/24/2025
BRL 0.000579
BRL 0.000578
BRL 0.00058
BRL 0.000577
11/23/2025
BRL 0.000579
BRL 0.000579
BRL 0.000579
BRL 0.000579
11/22/2025
BRL 0.000579
BRL 0.000579
BRL 0.000579
BRL 0.000579
11/21/2025
BRL 0.000571
BRL 0.000579
BRL 0.00058
BRL 0.000571
11/20/2025
BRL 0.000571
BRL 0.000571
BRL 0.000571
BRL 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 59 minutes and 56 seconds

Explore Our Other Products for NUTGV2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,440
4.18%
Market CapBRL 1.82T
VolumeBRL 76.77B
2
BRL 3,033.78
3.08%
Market CapBRL 365.94B
VolumeBRL 21.68B
4
BRL 2.2
0.03%
Market CapBRL 133.03B
VolumeBRL 3.93B
5
BRL 893.26
4.03%
Market CapBRL 123.07B
VolumeBRL 1.72B
6
BRL 143.73
2.90%
Market CapBRL 80.41B
VolumeBRL 6B
10
BRL 0.15
1.26%
Market CapBRL 23.42B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 467,338
0.63%
Market CapBRL 9.32T
VolumeBRL 336.61B
2
BRL 15,675.98
0.50%
Market CapBRL 1.89T
VolumeBRL 115.4B
3
BRL 5.38
0.27%
Market CapBRL 993.06B
VolumeBRL 432.6B
4
BRL 11.72
1.16%
Market CapBRL 706.41B
VolumeBRL 21.78B
5
BRL 4,611.21
0.06%
Market CapBRL 635.11B
VolumeBRL 6.73B

Data provided by Coingecko API