NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
INR 0.009398+ 0.35%
Market Cap
INR 0
0%
Volume (24)
INR 2,119,208
0.65%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
INR 0.00939807

Price Change

INR 0.00003252
0.35%
24h Low / 24h High
INR 0.00935767 / INR 0.0094125

Trading Volume

INR 2,119,208
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

INR 14,097,109
0.37%

NUTGAIN Price Yesterday

Yesterday's Low / High
INR 0.0093627875 / INR 0.0093634637
Yesterday's Open / Close
INR 0.0093627875 / INR 0.0093634637
Yesterday's Change
0.37%
Yesterday's Volume
INR 2,000,130.6

NUTGAIN Price History

7d Low / 7d High
INR 0.00010492679 / INR 0.00010823384
30d Low / 30d High
INR 0.0093203979 / INR 0.0093848224
90d Low / 90d High
INR 0.0090826202 / INR 0.0094295049
52 Week Low / 52 Week High
INR 0.0090826202 / INR 0.0094295049
All Time HighMar 28, 2024 (10 months ago)
INR 0.050272
81.32%
All Time LowMay 1, 2024 (9 months ago)
INR 0.00630195
48.98%

Data provided by Coingecko API

NUTGV2 to INR converter

NUTGAIN
NUTGAINNUTGV2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to INR)

NUTGV2INR by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (INR)

Date
2/5/2025
INR 0.009338
INR 0
INR 0.009385
INR 0.009329
2/4/2025
INR 0.009321
INR 0.009338
INR 0.009364
INR 0.009292
2/3/2025
INR 0.009293
INR 0.009321
INR 0.00943
INR 0.009083
2/2/2025
INR 0.009283
INR 0.009293
INR 0.009346
INR 0.009171
2/1/2025
INR 0.009293
INR 0.009283
INR 0.00931
INR 0.009255
1/31/2025
INR 0.009288
INR 0.009293
INR 0.009293
INR 0.009272
1/30/2025
INR 0.009285
INR 0.009288
INR 0.009298
INR 0.009275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,273
1.48%
Market CapINR 1.91T
VolumeINR 39.93B
2
INR 2,701.67
2.82%
Market CapINR 325.66B
VolumeINR 31.79B
4
INR 2.32
5.56%
Market CapINR 133.58B
VolumeINR 6.41B
5
INR 190.85
4.57%
Market CapINR 93.03B
VolumeINR 4.36B
6
INR 577.86
1.02%
Market CapINR 84.32B
VolumeINR 990.19M
8
INR 0.246285
5.19%
Market CapINR 36.38B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API