NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0.016249 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,732,088
0.56%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
JPY 0.01624891

Price Change

JPY -0.00007271031
0.45%
24h Low / 24h High
JPY 0.01621334 / JPY 0.01633664

Trading Volume

JPY 3,732,088
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

JPY 24,373,366
0.48%

NUTGAIN Price Yesterday

Yesterday's Low / High
JPY 0.016324608 / JPY 0.016329735
Yesterday's Open / Close
JPY 0.016329735 / JPY 0.016324608
Yesterday's Change
0.48%
Yesterday's Volume
JPY 3,830,457.5

NUTGAIN Price History

7d Low / 7d High
JPY 0.00010689038 / JPY 0.00010759247
30d Low / 30d High
JPY 0.016315889 / JPY 0.016336885
90d Low / 90d High
JPY 0.016315829 / JPY 0.016533432
52 Week Low / 52 Week High
JPY 0.016257647 / JPY 0.0165973
All Time HighMar 28, 2024 (10 months ago)
JPY 0.091223
82.19%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.01158488
40.21%

Data provided by Coingecko API

NUTGV2 to JPY converter

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to JPY)

NUTGV2JPY by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (JPY)

Date
2/16/2025
JPY 0.016337
JPY 0
JPY 0.016337
JPY 0.016316
2/15/2025
JPY 0.016333
JPY 0.016337
JPY 0.016341
JPY 0.016325
2/14/2025
JPY 0.016415
JPY 0.016333
JPY 0.016415
JPY 0.016316
2/13/2025
JPY 0.016537
JPY 0.016415
JPY 0.016578
JPY 0.016387
2/12/2025
JPY 0.016371
JPY 0.016537
JPY 0.016597
JPY 0.016371
2/11/2025
JPY 0.016277
JPY 0.016371
JPY 0.016356
JPY 0.016277
2/10/2025
JPY 0.016274
JPY 0.016277
JPY 0.016345
JPY 0.016258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,828
0.58%
Market CapJPY 1.9T
VolumeJPY 27.95B
2
JPY 2,742.87
3.00%
Market CapJPY 330.69B
VolumeJPY 24.52B
3
JPY 2.65
3.21%
Market CapJPY 153.44B
VolumeJPY 4.26B
5
JPY 667.47
1.48%
Market CapJPY 97.36B
VolumeJPY 1.05B
6
JPY 178.65
5.20%
Market CapJPY 87.32B
VolumeJPY 4.93B
8
JPY 0.25841
2.64%
Market CapJPY 38.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API