NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
RUB 0.009809+ 0.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,246,142
0.60%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
RUB 0.00980916

Price Change

RUB 0.00004995
0.51%
24h Low / 24h High
RUB 0.00973485 / RUB 0.00986788

Trading Volume

RUB 2,246,142
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

RUB 14,711,332
0.46%

NUTGAIN Price Yesterday

Yesterday's Low / High
RUB 0.0097619676 / RUB 0.0097631156
Yesterday's Open / Close
RUB 0.0097619676 / RUB 0.0097631156
Yesterday's Change
0.48%
Yesterday's Volume
RUB 2,289,859.7

NUTGAIN Price History

7d Low / 7d High
RUB 0.00010689038 / RUB 0.00010759247
30d Low / 30d High
RUB 0.0097422398 / RUB 0.0097664813
90d Low / 90d High
RUB 0.009582766 / RUB 0.010078635
52 Week Low / 52 Week High
RUB 0.009582766 / RUB 0.010489491
All Time HighMar 28, 2024 (10 months ago)
RUB 0.05588
82.45%
All Time LowJan 25, 2024 (1 years ago)
RUB 0.00697807
40.55%

Data provided by Coingecko API

NUTGV2 to RUB converter

NUTGAIN
NUTGAINNUTGV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to RUB)

NUTGV2RUB by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (RUB)

Date
2/16/2025
RUB 0.009755
RUB 0
RUB 0.009765
RUB 0.009742
2/15/2025
RUB 0.009765
RUB 0.009755
RUB 0.009769
RUB 0.00975
2/14/2025
RUB 0.009603
RUB 0.009765
RUB 0.009885
RUB 0.009594
2/13/2025
RUB 0.010078
RUB 0.009603
RUB 0.010091
RUB 0.009583
2/12/2025
RUB 0.010341
RUB 0.010078
RUB 0.010352
RUB 0.010048
2/11/2025
RUB 0.010362
RUB 0.010341
RUB 0.010366
RUB 0.010251
2/10/2025
RUB 0.010475
RUB 0.010362
RUB 0.010489
RUB 0.010359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,817
0.41%
Market CapRUB 1.9T
VolumeRUB 25.35B
2
RUB 2,745.41
3.16%
Market CapRUB 330.78B
VolumeRUB 24.7B
3
RUB 2.65
3.15%
Market CapRUB 153.34B
VolumeRUB 4.25B
5
RUB 667.89
1.32%
Market CapRUB 97.41B
VolumeRUB 1.05B
6
RUB 178.64
5.19%
Market CapRUB 87.25B
VolumeRUB 4.93B
8
RUB 0.258383
2.75%
Market CapRUB 38.25B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API