Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
INR 30.55+ 0.56%
Market Cap
INR 342.8M
0.56%
Volume (24)
INR 109,535,780
3.77%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
INR 30.55

Price Change

INR 0.170736
0.56%
24h Low / 24h High
INR 29.62 / INR 30.67

Trading Volume

INR 109,535,780
3.77%
Volume / Market Cap
0.31952874
Market Dominance
0.00011199661%
Market Rank
#2616

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
INR 342,804,150
0.56%

Fully Diluted
Market Cap

INR 366,582,680
0.31%

Onooks Price Yesterday

Yesterday's Low / High
INR 30.450767 / INR 30.459691
Yesterday's Open / Close
INR 30.459691 / INR 30.450767
Yesterday's Change
0.31%
Yesterday's Volume
INR 102,331,180

Onooks Price History

7d Low / 7d High
INR 0.32730251 / INR 0.35576927
30d Low / 30d High
INR 29.702207 / INR 30.502106
90d Low / 90d High
INR 29.03419 / INR 30.514686
52 Week Low / 52 Week High
INR 27.98092 / INR 30.514686
All Time HighNov 13, 2021 (3 years ago)
INR 136.9
77.64%
All Time LowOct 12, 2021 (3 years ago)
INR 2.77
1005.70%

Data provided by Coingecko API

OOKS to INR converter

Onooks
OnooksOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to INR)

OOKSINR by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (INR)

Date
1/5/2025
INR 30.396007
INR 0
INR 30.466712
INR 29.702207
1/4/2025
INR 29.857282
INR 30.396007
INR 30.502106
INR 29.760238
1/3/2025
INR 29.50248
INR 29.857282
INR 30.514686
INR 29.354113
1/2/2025
INR 28.671699
INR 29.50248
INR 30.178025
INR 28.671699
1/1/2025
INR 28.843467
INR 28.671699
INR 29.229034
INR 28.279363
12/31/2024
INR 28.670638
INR 28.843467
INR 29.591049
INR 28.044668
12/30/2024
INR 28.336585
INR 28.670638
INR 28.927688
INR 27.98092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,828
0.69%
Market CapINR 1.96T
VolumeINR 22.23B
2
INR 3,669.66
0.82%
Market CapINR 442.7B
VolumeINR 13.5B
3
INR 2.42
1.20%
Market CapINR 139.18B
VolumeINR 4.35B
5
INR 714.26
0.44%
Market CapINR 104.37B
VolumeINR 403.17M
6
INR 215.92
0.45%
Market CapINR 104.1B
VolumeINR 3.17B
7
INR 0.388087
0.64%
Market CapINR 57.28B
VolumeINR 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2614
INR 0.687322
5.29%
Market CapINR 343.66M
VolumeINR 2.38M
2619
INR 0.382902
0.61%
Market CapINR 343.09M
VolumeINR 41.75M
2617
INR 8.91
7.57%
Market CapINR 342.98M
VolumeINR 16,478
2620
INR 0.00000439
3.68%
Market CapINR 341.52M
VolumeINR 1.92M
2622
INR 6.32
0.67%
Market CapINR 340.91M
VolumeINR 351,238

Data provided by Coingecko API