REVV (REVV) Live Price

REVV logo
REVVREVV
INR 0.113066 -6.52%
Market Cap
INR 114.22M
6.55%
Volume (24)
INR 4,993,116
0.04%
Circulating Supply
1,010,227,400 REVV
Issue Date
-

Data provided by Coingecko API

REVV price Statistics

REVV Price Today

REVV Price
INR 0.113066

Price Change

INR -0.0078854452
6.52%
24h Low / 24h High
INR 0.109905 / INR 0.122327

Trading Volume

INR 4,993,116
0.04%
Volume / Market Cap
0.043713982
Market Dominance
0.000044262819%
Market Rank
#3213

REVV Supply

Circulating Supply
1,010,227,438.809 REVV
Total Supply
3,000,000,000 REVV
Max Supply
3,000,000,000 REVV

REVV Market Cap

Market Cap
INR 114,222,400
6.55%

Fully Diluted
Market Cap

INR 339,198,080
2.15%

REVV Price Yesterday

Yesterday's Low / High
INR 0.11067362 / INR 0.11070525
Yesterday's Open / Close
INR 0.11067362 / INR 0.11070525
Yesterday's Change
2.15%
Yesterday's Volume
INR 16,307,265

REVV Price History

7d Low / 7d High
INR 0.0012964431 / INR 0.0015845336
30d Low / 30d High
INR 0.11034735 / INR 0.12527859
90d Low / 90d High
INR 0.11034735 / INR 0.1338081
52 Week Low / 52 Week High
INR 0.11034735 / INR 0.13525563
All Time HighMar 30, 2021 (4 years ago)
INR 46.44
99.76%
All Time LowMar 31, 2025 (29 days ago)
INR 0.093415
19.30%

Data provided by Coingecko API

REVV to INR converter

REVV
REVVREVV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time REVV Price Chart (REVV to INR)

REVVINR by TradingView

REVV Exchanges

Instant crypto to crypto exchange coming soon!

REVV Historical Price Data (INR)

Date
4/29/2025
INR 0.12162
INR 0
INR 0.12168
INR 0.110347
4/28/2025
INR 0.121668
INR 0.12162
INR 0.126542
INR 0.118672
4/27/2025
INR 0.13078
INR 0.121668
INR 0.13078
INR 0.11742
4/26/2025
INR 0.12701
INR 0.13078
INR 0.133808
INR 0.124104
4/25/2025
INR 0.121692
INR 0.12701
INR 0.135256
INR 0.115703
4/24/2025
INR 0.122334
INR 0.121692
INR 0.12612
INR 0.11692
4/23/2025
INR 0.113754
INR 0.122334
INR 0.127745
INR 0.113266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,793
0.00%
Market CapINR 1.88T
VolumeINR 24.41B
2
INR 1,802.76
0.01%
Market CapINR 217.63B
VolumeINR 13.74B
4
INR 2.24
1.97%
Market CapINR 131.18B
VolumeINR 2.78B
5
INR 602.79
0.67%
Market CapINR 87.94B
VolumeINR 796.44M
6
INR 147.57
0.00%
Market CapINR 76.42B
VolumeINR 3.3B
8
INR 0.175785
2.01%
Market CapINR 26.2B
VolumeINR 988.75M

Data provided by Coingecko API

More Cryptocurrencies

3199
INR 5.4
57.53%
Market CapINR 113.49M
VolumeINR 14.25M
3200
INR 84.17
0.34%
Market CapINR 113.46M
VolumeINR 861,628
3202
INR 0.100215
1.08%
Market CapINR 113.2M
VolumeINR 660,624
3201
INR 0.01133217
5.38%
Market CapINR 113.21M
VolumeINR 165,305
3203
INR 0.87298
0%
Market CapINR 113.55M
VolumeINR 579
3205
INR 4.46
5.79%
Market CapINR 113.12M
VolumeINR 146,157
3206
Market CapINR 113.03M
VolumeINR 406,484
3209
INR 1.45
2.89%
Market CapINR 112.99M
VolumeINR 330,559
3204
INR 0.112977
3.91%
Market CapINR 112.99M
VolumeINR 305,483
3211
INR 0.112977
1.87%
Market CapINR 112.93M
VolumeINR 56,961
3207
INR 0.02163702
0.83%
Market CapINR 112.93M
VolumeINR 2.87M
3210
INR 7.52
1.69%
Market CapINR 112.85M
VolumeINR 2.32M
3214
INR 5.63
1.91%
Market CapINR 112.48M
VolumeINR 169.64M
3215
INR 0.127704
1.40%
Market CapINR 112.38M
VolumeINR 1.52M
3212
INR 0.00011264
8.51%
Market CapINR 112.13M
VolumeINR 11.54M
3216
INR 0.112137
23.17%
Market CapINR 112.14M
VolumeINR 2.12M
3218
INR 0.724776
0.18%
Market CapINR 112.02M
VolumeINR 13.71M
3219
INR 153,063
0.01%
Market CapINR 112M
VolumeINR 1.55M
3217
INR 0.266508
20.45%
Market CapINR 111.94M
VolumeINR 7.73M
3224
INR 0.00000189
2.11%
Market CapINR 111.8M
VolumeINR 1.67M
3221
INR 0.114724
0%
Market CapINR 112.52M
VolumeINR 142
Market CapINR 111.79M
VolumeINR 6.05M
3222
INR 1.69
0.74%
Market CapINR 111.78M
VolumeINR 1.43M
3220
INR 0.126729
1.71%
Market CapINR 111.76M
VolumeINR 1.43M
3225
INR 0.285071
11.34%
Market CapINR 111.67M
VolumeINR 245.39M
3228
INR 0.060673
0.20%
Market CapINR 111.33M
VolumeINR 1.31M
3227
INR 3.01
1.21%
Market CapINR 111.31M
VolumeINR 24,750
3226
INR 0.111761
0.39%
Market CapINR 111.13M
VolumeINR 13.39M
3229
INR 9.92
0%
Market CapINR 111.31M
VolumeINR 189,223
3231
INR 0.110372
1.49%
Market CapINR 110.97M
VolumeINR 827,243
3230
INR 0.977452
6.29%
Market CapINR 110.81M
VolumeINR 4.81M
3232
INR 1.1
0.53%
Market CapINR 110.72M
VolumeINR 29,042
3234
INR 0.112269
0.99%
Market CapINR 110.04M
VolumeINR 111,284
3233
INR 0.110362
10.84%
Market CapINR 109.92M
VolumeINR 160,897
3237
INR 0.391018
6.35%
Market CapINR 109.67M
VolumeINR 113,095
3235
INR 0.259056
12.66%
Market CapINR 109.64M
VolumeINR 56,145
3238
Market CapINR 109.58M
VolumeINR 9.03M
3239
INR 0.140466
7.86%
Market CapINR 109.54M
VolumeINR 11.06M
3240
INR 0.109026
0%
Market CapINR 107.57M
VolumeINR 0
3241
INR 1.71
0.01%
Market CapINR 109.37M
VolumeINR 3.65M
3244
INR 0.1087
3.84%
Market CapINR 109.28M
VolumeINR 12.48M
3242
INR 0.118745
27.13%
Market CapINR 109.19M
VolumeINR 1.81M
3236
INR 0.109154
3.77%
Market CapINR 109.15M
VolumeINR 463,943
3243
INR 1.19
5.10%
Market CapINR 109.1M
VolumeINR 1.68M
3246
Market CapINR 108.67M
VolumeINR 510
3248
INR 0.108407
1.12%
Market CapINR 108.4M
VolumeINR 9.06M
3250
INR 5.16
1.34%
Market CapINR 108.26M
VolumeINR 544,685
3245
INR 0.108242
2.72%
Market CapINR 108.24M
VolumeINR 2.24M
3251
INR 496.3
3.66%
Market CapINR 108.2M
VolumeINR 386,506
3252
INR 0.180189
0.63%
Market CapINR 108.11M
VolumeINR 25,423
3249
INR 1.081
0.49%
Market CapINR 108.08M
VolumeINR 5,175
3253
INR 0.594043
3.58%
Market CapINR 108.03M
VolumeINR 39.73M
3254
INR 0.440424
0.48%
Market CapINR 107.91M
VolumeINR 371,669
3247
INR 0.187549
1.54%
Market CapINR 107.75M
VolumeINR 6.31M
3256
INR 0.197322
2.45%
Market CapINR 107.64M
VolumeINR 10.73M
3257
INR 0.744357
9.30%
Market CapINR 107.56M
VolumeINR 10.35M
3255
INR 0.00322994
7.31%
Market CapINR 107.54M
VolumeINR 11,705
3258
INR 0.504961
0.52%
Market CapINR 107.37M
VolumeINR 290,851
Market CapINR 107.25M
VolumeINR 8.44M
3259
Market CapINR 107.15M
VolumeINR 29,374
3260
Market CapINR 106.99M
VolumeINR 874,926
3261
INR 0.01623431
0.24%
Market CapINR 106.9M
VolumeINR 27.26M
3271
INR 0.105466
24.93%
Market CapINR 106.74M
VolumeINR 17.11M
3264
INR 0.109581
3.39%
Market CapINR 106.71M
VolumeINR 701,447
3263
INR 0.106688
0.20%
Market CapINR 106.69M
VolumeINR 528,673
3266
INR 0.01065857
3.64%
Market CapINR 106.6M
VolumeINR 1.23M
3265
INR 1.21
4.53%
Market CapINR 106.45M
VolumeINR 161.13M
3267
INR 1.81
0.57%
Market CapINR 106.4M
VolumeINR 6.49M
3269
INR 43.91
14.51%
Market CapINR 106.35M
VolumeINR 2,299
3270
INR 0.00060002
0.63%
Market CapINR 106.34M
VolumeINR 14,515
3272
INR 0.106325
0.11%
Market CapINR 106.32M
VolumeINR 13,341
Market CapINR 106.21M
VolumeINR 22.96M
3273
INR 0.407995
4.09%
Market CapINR 106.14M
VolumeINR 6.86M
3274
INR 0.106005
8.49%
Market CapINR 106.01M
VolumeINR 379,991
3275
INR 0.10594
3.13%
Market CapINR 105.94M
VolumeINR 1.94M
3276
INR 1.94
8.18%
Market CapINR 105.91M
VolumeINR 412,933
3278
INR 0.097647
0.36%
Market CapINR 105.84M
VolumeINR 2.11M
3277
INR 0.01058194
0.84%
Market CapINR 105.81M
VolumeINR 8.09M
3279
INR 0.00000135
1.43%
Market CapINR 105.26M
VolumeINR 628,492
3280
INR 0.00153509
0%
Market CapINR 105.49M
VolumeINR 6,230
3281
INR 0.00021036
0.05%
Market CapINR 105.18M
VolumeINR 920
3282
INR 0.00000029
5.39%
Market CapINR 105.06M
VolumeINR 1,881
3285
INR 0.158117
14.39%
Market CapINR 104.86M
VolumeINR 3.72M
3287
INR 1.046
3.28%
Market CapINR 104.62M
VolumeINR 759,197
3284
INR 0.0010994
1.33%
Market CapINR 104.63M
VolumeINR 85.42M
3286
INR 0.117544
1.23%
Market CapINR 104.53M
VolumeINR 1.1M
3283
INR 0
0.47%
Market CapINR 104.41M
VolumeINR 16.42M
3288
INR 14.19
2.46%
Market CapINR 104.33M
VolumeINR 9.2M
3293
INR 1.038
0.21%
Market CapINR 104.28M
VolumeINR 4,400
3289
INR 87.52
0.13%
Market CapINR 104.31M
VolumeINR 1,401
3292
INR 0.275891
15.41%
Market CapINR 104.15M
VolumeINR 268,537
3290
INR 0.055232
9.99%
Market CapINR 103.95M
VolumeINR 805,128
3291
INR 0.209846
15.09%
Market CapINR 104.01M
VolumeINR 207,667
3294
INR 0.259416
1.36%
Market CapINR 103.77M
VolumeINR 173.67M
3296
INR 2.84
2.18%
Market CapINR 103.65M
VolumeINR 358,071
3297
INR 0.01036158
12.30%
Market CapINR 103.58M
VolumeINR 34.39M
3300
INR 0.103417
37.02%
Market CapINR 103.42M
VolumeINR 5.08M
3298
INR 0.102593
2.57%
Market CapINR 103.14M
VolumeINR 4.58M
3299
INR 103.25
0.25%
Market CapINR 103.25M
VolumeINR 10.76M
3199
INR 5.4
57.53%
Market CapINR 113.49M
VolumeINR 14.25M
3200
INR 84.17
0.34%
Market CapINR 113.46M
VolumeINR 861,628

Data provided by Coingecko API