REVV (REVV) Live Price

REVV logo
REVVREVV
INR 0.132405 -9.21%
Market Cap
INR 146.68M
9.23%
Volume (24)
INR 5,982,671
0.73%
Circulating Supply
1,110,227,400 REVV
Issue Date
-

Data provided by Coingecko API

REVV price Statistics

REVV Price Today

REVV Price
INR 0.132405

Price Change

INR -0.013427719
9.21%
24h Low / 24h High
INR 0.130416 / INR 0.148039

Trading Volume

INR 5,982,671
0.73%
Volume / Market Cap
0.040787453
Market Dominance
0.000041955062%
Market Rank
#3500

REVV Supply

Circulating Supply
1,110,227,438.809 REVV
Total Supply
3,000,000,000 REVV
Max Supply
3,000,000,000 REVV

REVV Market Cap

Market Cap
INR 146,679,200
9.23%

Fully Diluted
Market Cap

INR 396,349,060
6.97%

REVV Price Yesterday

Yesterday's Low / High
INR 0.14189691 / INR 0.14212773
Yesterday's Open / Close
INR 0.14212773 / INR 0.14189691
Yesterday's Change
6.77%
Yesterday's Volume
INR 962,035.43

REVV Price History

7d Low / 7d High
INR 0.0015332911 / INR 0.0017817977
30d Low / 30d High
INR 0.14189691 / INR 0.14812685
90d Low / 90d High
INR 0.14038868 / INR 0.15099309
52 Week Low / 52 Week High
INR 0.14038868 / INR 0.1591581
All Time HighMar 30, 2021 (4 years ago)
INR 46.44
99.72%
All Time LowJul 5, 2025 (1 months ago)
INR 0.079667
64.32%

Data provided by Coingecko API

REVV to INR converter

REVV
REVVREVV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REVV Safely with 3Commas

Use a proven backtested strategy for REVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REVV Price Chart (REVV to INR)

    REVVINR by TradingView

    REVV Exchanges

    Instant crypto to crypto exchange coming soon!

    REVV Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.145438
    INR 0
    INR 0.148127
    INR 0.141897
    8/26/2025
    INR 0.145291
    INR 0.145438
    INR 0.147611
    INR 0.140389
    8/25/2025
    INR 0.148584
    INR 0.145291
    INR 0.150993
    INR 0.146257
    8/24/2025
    INR 0.150226
    INR 0.148584
    INR 0.150946
    INR 0.148447
    8/23/2025
    INR 0.152002
    INR 0.150226
    INR 0.154538
    INR 0.148694
    8/22/2025
    INR 0.152412
    INR 0.152002
    INR 0.153353
    INR 0.147972
    8/21/2025
    INR 0.158973
    INR 0.152412
    INR 0.159158
    INR 0.151098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 26 minutes and 19 seconds

    Explore Our Other Products for REVV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,463
    0.09%
    Market CapINR 2.24T
    VolumeINR 37.75B
    2
    INR 4,481.71
    3.18%
    Market CapINR 541.48B
    VolumeINR 32.43B
    3
    INR 2.98
    1.38%
    Market CapINR 177.27B
    VolumeINR 6.74B
    5
    INR 876.89
    1.43%
    Market CapINR 122.01B
    VolumeINR 1.7B
    6
    INR 209.77
    0.42%
    Market CapINR 113.39B
    VolumeINR 14.5B
    9
    INR 0.221107
    0.17%
    Market CapINR 33.31B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3401
    Market CapINR 158.86M
    VolumeINR 1.03M
    3403
    INR 0.108917
    2.30%
    Market CapINR 158.68M
    VolumeINR 1,304
    3412
    INR 2.93
    4.03%
    Market CapINR 158.39M
    VolumeINR 3.54M
    3406
    INR 0.379724
    4.55%
    Market CapINR 158.24M
    VolumeINR 331,709
    3404
    INR 0.096178
    1.58%
    Market CapINR 158.26M
    VolumeINR 3,758
    3405
    INR 27,225
    0.15%
    Market CapINR 158.12M
    VolumeINR 168.15M
    3407
    INR 1.58
    0.76%
    Market CapINR 157.87M
    VolumeINR 61,007
    Market CapINR 157.8M
    VolumeINR 798,897
    3410
    INR 67.23
    2.37%
    Market CapINR 157.78M
    VolumeINR 4.2M
    3409
    INR 0.01576572
    0%
    Market CapINR 157.66M
    VolumeINR 191
    3415
    INR 0.215921
    1.73%
    Market CapINR 157.52M
    VolumeINR 818,061
    3414
    INR 0.312334
    11.97%
    Market CapINR 157.3M
    VolumeINR 37.77M
    3411
    Market CapINR 157.29M
    VolumeINR 7.63M
    3424
    Market CapINR 156.88M
    VolumeINR 5.19M
    Market CapINR 156.77M
    VolumeINR 26.03M
    3425
    INR 2,854.96
    1.29%
    Market CapINR 156.57M
    VolumeINR 1.01M
    3418
    INR 0.00015642
    0.30%
    Market CapINR 156.41M
    VolumeINR 405,102
    3419
    Market CapINR 156.39M
    VolumeINR 4,697
    Market CapINR 156.21M
    VolumeINR 7.65M
    3402
    INR 0.156214
    86.81%
    Market CapINR 156.19M
    VolumeINR 14.25M
    3430
    INR 0.226175
    1.13%
    Market CapINR 156.15M
    VolumeINR 55.77M
    3421
    INR 1.93
    2.08%
    Market CapINR 156.14M
    VolumeINR 302,833
    3416
    INR 66.47
    0.99%
    Market CapINR 156.07M
    VolumeINR 13.7M
    3434
    INR 0.155924
    14.73%
    Market CapINR 155.92M
    VolumeINR 25.22M
    3422
    INR 0.00155889
    7.45%
    Market CapINR 155.92M
    VolumeINR 5.71M
    3426
    Market CapINR 155.84M
    VolumeINR 259.38M
    3432
    INR 0.165234
    2.52%
    Market CapINR 155.81M
    VolumeINR 1.64M
    3428
    INR 16.17
    3.11%
    Market CapINR 155.51M
    VolumeINR 74,553
    3429
    INR 0.156348
    3.25%
    Market CapINR 155.25M
    VolumeINR 6.26M
    3436
    INR 0.095926
    10.81%
    Market CapINR 155.06M
    VolumeINR 10.85M
    3435
    INR 2.84
    9.18%
    Market CapINR 155.05M
    VolumeINR 22.25M
    3431
    Market CapINR 154.93M
    VolumeINR 500.26M
    3433
    INR 0.124342
    1.30%
    Market CapINR 154.79M
    VolumeINR 13.82M
    3398
    INR 0.151757
    32.32%
    Market CapINR 154.5M
    VolumeINR 38.88M
    3438
    INR 2.89
    1.42%
    Market CapINR 154.44M
    VolumeINR 1.57M
    3427
    INR 8.96
    3.40%
    Market CapINR 154.38M
    VolumeINR 1.08M
    3437
    INR 0.03780383
    3.54%
    Market CapINR 154.13M
    VolumeINR 1,021
    3446
    INR 0.153781
    3.03%
    Market CapINR 153.74M
    VolumeINR 47.46M
    3423
    INR 153.61
    5.59%
    Market CapINR 153.61M
    VolumeINR 7.53M
    3443
    INR 3.14
    3.74%
    Market CapINR 153.61M
    VolumeINR 8.53M
    3439
    INR 0.15358
    41.38%
    Market CapINR 153.58M
    VolumeINR 7.11M
    3440
    INR 7.33
    0%
    Market CapINR 153.84M
    VolumeINR 143
    3441
    INR 6.62
    0%
    Market CapINR 153.75M
    VolumeINR 23,288
    3444
    INR 0.00289236
    4.35%
    Market CapINR 153.47M
    VolumeINR 75.76M
    3448
    INR 0.0000017
    0.26%
    Market CapINR 153.41M
    VolumeINR 5,821
    3445
    INR 7.67
    1.44%
    Market CapINR 153.33M
    VolumeINR 96.98M
    3449
    INR 146.85
    2.05%
    Market CapINR 152.96M
    VolumeINR 7.27M
    Market CapINR 152.67M
    VolumeINR 36.56M
    3450
    INR 0.087222
    8.91%
    Market CapINR 152.66M
    VolumeINR 3.11M
    3451
    INR 0.524861
    1.38%
    Market CapINR 152.57M
    VolumeINR 5.29M
    3454
    INR 0.634613
    5.42%
    Market CapINR 152.43M
    VolumeINR 311,090
    3452
    INR 3.81
    1.90%
    Market CapINR 152.4M
    VolumeINR 2.56M
    3453
    INR 0.241966
    23.80%
    Market CapINR 152.39M
    VolumeINR 12.78M
    3469
    INR 0.152496
    5.62%
    Market CapINR 152.16M
    VolumeINR 3.46M
    3458
    INR 75.34
    2.17%
    Market CapINR 152.02M
    VolumeINR 1.9M
    3455
    INR 0.152582
    6.70%
    Market CapINR 151.99M
    VolumeINR 384,152
    3459
    INR 67.09
    3.46%
    Market CapINR 151.94M
    VolumeINR 8.76M
    3456
    INR 23.05
    12.14%
    Market CapINR 151.95M
    VolumeINR 10,092
    3457
    INR 0.345407
    2.85%
    Market CapINR 151.9M
    VolumeINR 21.74M
    Market CapINR 151.95M
    VolumeINR 10.16M
    3462
    INR 50,539
    0.61%
    Market CapINR 151.52M
    VolumeINR 78.54M
    3465
    INR 0.00000028
    0.89%
    Market CapINR 151.48M
    VolumeINR 19,029
    Market CapINR 151.49M
    VolumeINR 0
    3464
    INR 1.021
    9.90%
    Market CapINR 151.44M
    VolumeINR 688,824
    3492
    INR 0.151895
    9.52%
    Market CapINR 151.35M
    VolumeINR 59.38M
    3461
    INR 0
    18.45%
    Market CapINR 151.23M
    VolumeINR 3.71M
    3468
    INR 15.1
    5.43%
    Market CapINR 150.79M
    VolumeINR 250,770
    3467
    INR 0.084893
    1.92%
    Market CapINR 150.68M
    VolumeINR 8.78M
    3466
    INR 0.00000022
    11.11%
    Market CapINR 150.69M
    VolumeINR 6.11M
    3471
    INR 0.01501215
    3.07%
    Market CapINR 150.15M
    VolumeINR 44,239
    3472
    INR 0.796764
    2.68%
    Market CapINR 150.1M
    VolumeINR 30,109
    3473
    INR 1.2
    2.81%
    Market CapINR 150.09M
    VolumeINR 9.49M
    3413
    INR 0.149701
    4.54%
    Market CapINR 149.98M
    VolumeINR 117.6M
    3474
    INR 0.136344
    2.60%
    Market CapINR 149.98M
    VolumeINR 869
    3475
    INR 0.262635
    1.46%
    Market CapINR 149.86M
    VolumeINR 13.96M
    3477
    INR 8.08
    0.75%
    Market CapINR 149.5M
    VolumeINR 2.74M
    3476
    INR 0.270249
    22.67%
    Market CapINR 149.47M
    VolumeINR 6.52M
    3478
    INR 1.26
    4.69%
    Market CapINR 149.45M
    VolumeINR 840,678
    3479
    INR 0.150163
    0.33%
    Market CapINR 149.45M
    VolumeINR 7.76M
    Market CapINR 149.26M
    VolumeINR 1.3M
    3482
    INR 0.342279
    0.44%
    Market CapINR 149.13M
    VolumeINR 11.37M
    3481
    INR 0.01657288
    2.08%
    Market CapINR 149.09M
    VolumeINR 22.38M
    Market CapINR 149.02M
    VolumeINR 13.42M
    3485
    INR 15.25
    1.41%
    Market CapINR 148.9M
    VolumeINR 12.16M
    3483
    INR 87.33
    0.10%
    Market CapINR 148.83M
    VolumeINR 58.14M
    3487
    INR 71.66
    2.19%
    Market CapINR 148.83M
    VolumeINR 35,970
    3486
    INR 1,013.6
    0%
    Market CapINR 148.89M
    VolumeINR 19
    Market CapINR 148.44M
    VolumeINR 2.46M
    3489
    INR 0.14835
    2.35%
    Market CapINR 148.37M
    VolumeINR 525,232
    3490
    INR 86.63
    0.60%
    Market CapINR 148.34M
    VolumeINR 6.02M
    3504
    INR 0.00148219
    6.11%
    Market CapINR 148.22M
    VolumeINR 544,878
    3491
    INR 0.04282436
    3.23%
    Market CapINR 148.16M
    VolumeINR 28.69M
    3470
    INR 0.152443
    4.04%
    Market CapINR 147.53M
    VolumeINR 4.43M
    3493
    INR 6,925.37
    0.32%
    Market CapINR 147.47M
    VolumeINR 19,839
    3498
    INR 0.147386
    1.90%
    Market CapINR 147.39M
    VolumeINR 176,045
    3496
    INR 0.29401
    3.58%
    Market CapINR 147.18M
    VolumeINR 485,984
    3494
    INR 0.656652
    21.65%
    Market CapINR 147.12M
    VolumeINR 2.07M
    3495
    INR 84.74
    0.56%
    Market CapINR 147.11M
    VolumeINR 23,082
    3663
    INR 0.157178
    1.39%
    Market CapINR 147.08M
    VolumeINR 1,835
    3401
    Market CapINR 158.86M
    VolumeINR 1.03M
    3403
    INR 0.108917
    2.30%
    Market CapINR 158.68M
    VolumeINR 1,304

    Data provided by Coingecko API