Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
$0.136262 -2.15%
Market Cap
$173,890
2.25%
Volume (24)
$496,406
0.11%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
$0.136262

Price Change

$-0.0029905667
2.15%
24h Low / 24h High
$0.133591 / $0.139861

Trading Volume

$496,406
0.11%
Volume / Market Cap
2.8547127
Market Dominance
0.0000051543664%
Market Rank
#5400

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
$173,890
2.25%

Fully Diluted
Market Cap

$27,225,233
2.31%

Open Meta City Price Yesterday

Yesterday's Low / High
$0.13927021 / $0.13942056
Yesterday's Open / Close
$0.13927021 / $0.13942056
Yesterday's Change
2.21%
Yesterday's Volume
$307,804.49

Open Meta City Price History

7d Low / 7d High
$0.067799572 / $0.15015072
30d Low / 30d High
$0.13900859 / $0.14120227
90d Low / 90d High
$0.13892977 / $0.15015072
52 Week Low / 52 Week High
$0.067799572 / $0.15015072
All Time HighAug 13, 2024 (3 months ago)
$0.367074
62.88%
All Time LowOct 4, 2024 (2 months ago)
$0.061033
123.26%

Data provided by Coingecko API

OMZ to USD converter

Open Meta City
Open Meta CityOMZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to USD)

OMZUSD by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (USD)

Date
12/2/2024
$0.140774
$0
$0.14089
$0.139009
12/1/2024
$0.14158
$0.140774
$0.14158
$0.139989
11/30/2024
$0.150151
$0.14158
$0.150151
$0.139444
11/29/2024
$0.143775
$0.150151
$0.146564
$0.13893
11/28/2024
$0.144793
$0.143775
$0.144793
$0.141379
11/27/2024
$0.140333
$0.144793
$0.148637
$0.120076
11/26/2024
$0.14214
$0.140333
$0.144631
$0.0678

Data provided by Coingecko API

OMZ Price Live Data

The live price of OMZ is $ 0.136262 per (OMZ/USD) today with a current market cap of 173,890 USD. 24-hour trading volume is $ 496,406 USD. OMZ to USD price is updated in real-time. Open Meta City is -2.15% in the last 24 hours. It has a circulating supply of $ 1,277,421 OMZ.

Open Meta City Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,036
0.79%
Market Cap$1.88T
Volume$93.92B
2
$3,545.85
1.93%
Market Cap$427.86B
Volume$40.3B
3
$2.51
6.30%
Market Cap$143.38B
Volume$40.4B
5
$221.3
1.42%
Market Cap$105.64B
Volume$8.86B
6
$649.27
1.75%
Market Cap$94.74B
Volume$2.67B
7
$0.4
4.18%
Market Cap$59.12B
Volume$9.27B

Data provided by Coingecko API

More Cryptocurrencies

5301
$1.05
0.18%
Market Cap$191,654
Volume$14,544
5303
$0.00002554
0.19%
Market Cap$191,356
Volume$572
5300
$0.00000035
2.87%
Market Cap$191,340
Volume$50
5304
$0.00019131
18.58%
Market Cap$191,313
Volume$2,088
5302
$0
1.65%
Market Cap$191,261
Volume$1,431
5305
$0.01
2.53%
Market Cap$190,957
Volume$1,568
5311
$0.00481666
1.89%
Market Cap$190,355
Volume$14
5308
$0.00076506
2.40%
Market Cap$190,323
Volume$32
5306
Market Cap$190,210
Volume$22,453
5310
$0.00157729
1.67%
Market Cap$190,147
Volume$944
5312
$0.00092313
28.36%
Market Cap$190,093
Volume$12,220
5313
$0.00019128
43.70%
Market Cap$190,086
Volume$50,343
5307
Market Cap$189,904
Volume$12,343
5309
$0.00189825
5.54%
Market Cap$189,825
Volume$3,089
5316
$0.00018995
1.16%
Market Cap$189,799
Volume$15,534
5317
$0.00188953
13.18%
Market Cap$189,625
Volume$5,831
5318
$0.00002106
13.40%
Market Cap$189,610
Volume$3,184
5320
$0.00018947
3.83%
Market Cap$189,469
Volume$394,132
5315
$0.00022984
0.63%
Market Cap$189,386
Volume$214,707
Market Cap$189,076
Volume$0
5322
$0.00018784
2.18%
Market Cap$189,065
Volume$37,361
5323
$0.00290783
0%
Market Cap$188,833
Volume$63
5314
$0.00018889
8.65%
Market Cap$188,780
Volume$18,833
5324
$0.00018876
1.57%
Market Cap$188,762
Volume$95
5327
$0.0005141
7.44%
Market Cap$188,418
Volume$398
5326
$0.00188495
2.89%
Market Cap$188,375
Volume$18,829
5319
$0.00023789
25.35%
Market Cap$188,327
Volume$67,182
5325
$0.00018822
7.43%
Market Cap$188,215
Volume$2,055
5328
$0.0001882
1.86%
Market Cap$188,205
Volume$401
5329
$0.0002113
14.39%
Market Cap$188,025
Volume$121,786
5330
$0.00187981
0%
Market Cap$187,981
Volume$34
5331
$0.00062744
2.30%
Market Cap$187,948
Volume$41
5332
$0.00018751
5.62%
Market Cap$187,505
Volume$122,950
5335
$0.00000935
7.41%
Market Cap$187,077
Volume$366
5333
$0.00018764
97.05%
Market Cap$187,057
Volume$40,454
Market Cap$186,878
Volume$14,839
5342
$1.76
18.67%
Market Cap$186,672
Volume$8,539
Market Cap$186,443
Volume$924
5338
$0.00110216
5.45%
Market Cap$186,431
Volume$998
5339
$0.05
1.70%
Market Cap$185,942
Volume$164,913
5347
Market Cap$185,750
Volume$69,183
5336
$0.00185791
6.43%
Market Cap$185,715
Volume$1,342
5340
$0.00109235
4.47%
Market Cap$185,635
Volume$11,187
5343
$0.00124158
0%
Market Cap$185,556
Volume$0
5345
$0.00018423
7.24%
Market Cap$185,430
Volume$3,301
5346
$0.00049809
8.40%
Market Cap$185,288
Volume$148
5341
$0.00391494
2.16%
Market Cap$185,264
Volume$59,657
5348
$0.00018467
30.08%
Market Cap$184,675
Volume$9,103
Market Cap$184,635
Volume$3,667
5349
$0.00018442
1.58%
Market Cap$184,362
Volume$8,142
5350
$0.00000044
2.39%
Market Cap$184,256
Volume$376
5351
$0.00368382
0%
Market Cap$184,191
Volume$71
5353
$0.00018361
11.30%
Market Cap$183,609
Volume$6,768
5354
$0.00305674
0.40%
Market Cap$183,523
Volume$10
5352
$0.00018344
10.88%
Market Cap$183,410
Volume$2,781
5356
$0.00000358
3.82%
Market Cap$183,175
Volume$2,469
5355
$0.00018301
5.82%
Market Cap$183,008
Volume$1,348
5358
$0.02
21.82%
Market Cap$182,772
Volume$313
5357
$0.00018327
0.21%
Market Cap$182,725
Volume$520
5360
$0.00000636
0%
Market Cap$182,629
Volume$1,586
5361
$0.00000229
1.50%
Market Cap$182,398
Volume$122
5359
$0.00024356
29.96%
Market Cap$181,875
Volume$95,003
5362
Market Cap$181,260
Volume$102,235
5363
$0.00000302
9.32%
Market Cap$181,017
Volume$58
5364
Market Cap$179,705
Volume$109
5365
Market Cap$179,501
Volume$56
5367
Market Cap$179,344
Volume$2,373
5366
$0.00006029
49.93%
Market Cap$179,200
Volume$132,889
5368
$0.00018384
14.36%
Market Cap$178,864
Volume$18,394
5370
$0.00050641
3.82%
Market Cap$178,528
Volume$616,848
Market Cap$178,503
Volume$636
5372
$0.00029594
7.13%
Market Cap$178,421
Volume$1,431
5371
Market Cap$178,402
Volume$10,275
5373
Market Cap$178,391
Volume$3,112
5384
$0.00017691
58.34%
Market Cap$178,271
Volume$108,861
5374
$0.00256685
1.60%
Market Cap$178,126
Volume$98
5375
$0.00070781
49.61%
Market Cap$178,124
Volume$19
5378
$0.00390677
5.03%
Market Cap$177,731
Volume$2,425
5380
$0.00017676
3.03%
Market Cap$177,632
Volume$3,448
5376
$0.00017664
2.80%
Market Cap$177,292
Volume$985
5377
Market Cap$177,245
Volume$38,228
5379
$0.00017717
25.16%
Market Cap$177,150
Volume$7,788
5383
Market Cap$176,994
Volume$26
5381
$0.01
2.08%
Market Cap$176,718
Volume$64
5382
$0.00017606
1.11%
Market Cap$176,562
Volume$1,736
5385
$0.01
0.63%
Market Cap$176,368
Volume$2,098
5393
$0.00000062
10.81%
Market Cap$176,226
Volume$54,860
5386
$0.00025154
2.35%
Market Cap$176,079
Volume$1,054
5389
$0.01
36.48%
Market Cap$176,007
Volume$3
5390
Market Cap$175,913
Volume$12,848
5388
$0.00146228
2.55%
Market Cap$175,872
Volume$68,295
5387
$0.00017564
10.31%
Market Cap$175,740
Volume$5,221
5413
$0.0000135
7.43%
Market Cap$175,726
Volume$463
5392
$0.00017558
1.14%
Market Cap$175,585
Volume$32
5397
$0.00082014
0.37%
Market Cap$175,585
Volume$250
5391
$0.09
0.03%
Market Cap$175,475
Volume$15
Market Cap$175,368
Volume$15
5395
$0.00042016
4.85%
Market Cap$175,083
Volume$100
5396
$0.00017272
32.45%
Market Cap$175,063
Volume$206,365
5301
$1.05
0.18%
Market Cap$191,654
Volume$14,544
5303
$0.00002554
0.19%
Market Cap$191,356
Volume$572

Data provided by Coingecko API