Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
BRL 0.20809 -11.91%
Market Cap
BRL 3.65M
11.87%
Volume (24)
BRL 887
0.03%
Circulating Supply
17,531,837 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
BRL 0.20809

Price Change

BRL -0.028121738
11.91%
24h Low / 24h High
BRL 0.149761 / BRL 0.237567

Trading Volume

BRL 886.68
0.03%
Volume / Market Cap
0.00024304615
Market Dominance
0.000016983118%
Market Rank
#4692

Opium Supply

Circulating Supply
17,531,836.566 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
BRL 3,648,196
11.87%

Fully Diluted
Market Cap

BRL 20,808,980
2.95%

Opium Price Yesterday

Yesterday's Low / High
BRL 0.21438037 / BRL 0.21446192
Yesterday's Open / Close
BRL 0.21446192 / BRL 0.21438037
Yesterday's Change
2.95%
Yesterday's Volume
BRL 1,052.0766

Opium Price History

7d Low / 7d High
BRL 0.027074587 / BRL 0.043347815
30d Low / 30d High
BRL 0.15020543 / BRL 0.23725126
90d Low / 90d High
BRL 0.14727763 / BRL 0.23725126
52 Week Low / 52 Week High
BRL 0.14727763 / BRL 0.23725126
All Time HighFeb 4, 2021 (4 years ago)
BRL 123.17
99.83%
All Time LowFeb 27, 2025 (6 months ago)
BRL 0.127972
63.32%

Data provided by Coingecko API

OPIUM to BRL converter

Opium
OpiumOPIUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opium Price Chart (OPIUM to BRL)

    OPIUMBRL by TradingView

    Opium Exchanges

    Instant crypto to crypto exchange coming soon!

    Opium Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.235033
    BRL 0
    BRL 0.237251
    BRL 0.150205
    9/2/2025
    BRL 0.149396
    BRL 0.235033
    BRL 0.236064
    BRL 0.147278
    9/1/2025
    BRL 0.149247
    BRL 0.149396
    BRL 0.150852
    BRL 0.148869
    8/31/2025
    BRL 0.149172
    BRL 0.149247
    BRL 0.149201
    BRL 0.149156
    8/30/2025
    BRL 0.158772
    BRL 0.149172
    BRL 0.181483
    BRL 0.149158
    8/29/2025
    BRL 0.201621
    BRL 0.158772
    BRL 0.203721
    BRL 0.148704
    8/28/2025
    BRL 0.148805
    BRL 0.201621
    BRL 0.20159
    BRL 0.148536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 56 seconds

    Explore Our Other Products for OPIUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,603
    0.31%
    Market CapBRL 2.22T
    VolumeBRL 35B
    2
    BRL 4,440.02
    2.24%
    Market CapBRL 535.58B
    VolumeBRL 29.63B
    3
    BRL 2.84
    0.44%
    Market CapBRL 168.87B
    VolumeBRL 4.1B
    5
    BRL 852.41
    0.02%
    Market CapBRL 118.7B
    VolumeBRL 854.63M
    6
    BRL 208.35
    1.18%
    Market CapBRL 112.77B
    VolumeBRL 6.32B
    9
    BRL 0.22
    1.01%
    Market CapBRL 32.92B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4690
    BRL 0.00000659
    0.05%
    Market CapBRL 3.65M
    VolumeBRL 2,718
    4694
    BRL 0.00364219
    3.75%
    Market CapBRL 3.65M
    VolumeBRL 363
    4695
    BRL 0.0048674
    4.65%
    Market CapBRL 3.65M
    VolumeBRL 44,592
    4699
    BRL 0.00000001
    0.17%
    Market CapBRL 3.65M
    VolumeBRL 273,748
    4706
    BRL 0.00362918
    17.63%
    Market CapBRL 3.64M
    VolumeBRL 109,815

    Data provided by Coingecko API