U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 1.13+ 0.27%
Market Cap
JPY 149.13M
0.34%
Volume (24)
JPY 71,583,272
0.97%
Circulating Supply
132,071,310 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 1.13

Price Change

JPY 0.00305332
0.27%
24h Low / 24h High
JPY 1.12 / JPY 1.14

Trading Volume

JPY 71,583,272
0.97%
Volume / Market Cap
0.48000866
Market Dominance
0.000026127456%
Market Rank
#3926

U2U Network Supply

Circulating Supply
132,071,313 U2U
Total Supply
10,000,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 149,129,130
0.34%

Fully Diluted
Market Cap

JPY 11,291,561,000
0.02%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 1.1286323 / JPY 1.1300278
Yesterday's Open / Close
JPY 1.1300278 / JPY 1.1286323
Yesterday's Change
0.06%
Yesterday's Volume
JPY 76,750,080

U2U Network Price History

7d Low / 7d High
JPY 0.0072362838 / JPY 0.007993174
30d Low / 30d High
JPY 1.1195005 / JPY 1.1435384
90d Low / 90d High
JPY 1.1195005 / JPY 1.1743774
52 Week Low / 52 Week High
JPY 1.1195005 / JPY 1.2478544
All Time HighDec 11, 2024 (1 months ago)
JPY 3.07
63.28%
All Time LowJan 21, 2025 (10 days ago)
JPY 1.094
2.90%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
1/31/2025
JPY 1.126764
JPY 0
JPY 1.132755
JPY 1.1195
1/30/2025
JPY 1.14938
JPY 1.126764
JPY 1.14938
JPY 1.121802
1/29/2025
JPY 1.14599
JPY 1.14938
JPY 1.153838
JPY 1.137407
1/28/2025
JPY 1.153067
JPY 1.14599
JPY 1.174377
JPY 1.139869
1/27/2025
JPY 1.224592
JPY 1.153067
JPY 1.224592
JPY 1.14703
1/26/2025
JPY 1.168879
JPY 1.224592
JPY 1.247854
JPY 1.168879
1/25/2025
JPY 1.136197
JPY 1.168879
JPY 1.167874
JPY 1.130567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,920
2.68%
Market CapJPY 2.02T
VolumeJPY 44.23B
2
JPY 3,242.79
2.20%
Market CapJPY 390.99B
VolumeJPY 30.72B
3
JPY 2.98
3.84%
Market CapJPY 171.96B
VolumeJPY 4.02B
5
JPY 227.47
4.34%
Market CapJPY 110.77B
VolumeJPY 4.67B
6
JPY 670.83
1.62%
Market CapJPY 97.89B
VolumeJPY 776.5M
8
JPY 0.323991
1.96%
Market CapJPY 47.91B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3923
JPY 14.21
1.41%
Market CapJPY 149.25M
VolumeJPY 1.94M
3924
JPY 0.149148
18.89%
Market CapJPY 149.15M
VolumeJPY 400,010
3925
JPY 1.13
0.26%
Market CapJPY 149.11M
VolumeJPY 71.58M
3927
JPY 0.192894
0.19%
Market CapJPY 148.78M
VolumeJPY 15.9M
3928
JPY 0.264873
0.33%
Market CapJPY 148.72M
VolumeJPY 8.74M

Data provided by Coingecko API