U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 0.912227 -1.54%
Market Cap
JPY 130.92M
1.66%
Volume (24)
JPY 83,927,319
0.31%
Circulating Supply
143,679,410 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 0.912227

Price Change

JPY -0.014267399
1.54%
24h Low / 24h High
JPY 0.908848 / JPY 0.93624

Trading Volume

JPY 83,927,319
0.31%
Volume / Market Cap
0.64107528
Market Dominance
0.000031383882%
Market Rank
#3584

U2U Network Supply

Circulating Supply
143,679,409 U2U
Total Supply
10,000,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 130,916,480
1.66%

Fully Diluted
Market Cap

JPY 9,111,707,800
0.97%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 0.91833474 / JPY 0.92191653
Yesterday's Open / Close
JPY 0.92191653 / JPY 0.91833474
Yesterday's Change
0.86%
Yesterday's Volume
JPY 84,282,186

U2U Network Price History

7d Low / 7d High
JPY 0.0059512161 / JPY 0.006301083
30d Low / 30d High
JPY 0.91833474 / JPY 0.93516817
90d Low / 90d High
JPY 0.89692623 / JPY 0.93516817
52 Week Low / 52 Week High
JPY 0.89243026 / JPY 0.9432216
All Time HighDec 11, 2024 (2 months ago)
JPY 3.07
70.28%
All Time LowFeb 24, 2025 (7 days ago)
JPY 0.872342
4.45%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
3/3/2025
JPY 0.931758
JPY 0
JPY 0.931758
JPY 0.918335
3/2/2025
JPY 0.920603
JPY 0.931758
JPY 0.935168
JPY 0.912148
3/1/2025
JPY 0.901008
JPY 0.920603
JPY 0.923292
JPY 0.901008
2/28/2025
JPY 0.910085
JPY 0.901008
JPY 0.928912
JPY 0.89243
2/27/2025
JPY 0.898683
JPY 0.910085
JPY 0.913472
JPY 0.897025
2/26/2025
JPY 0.920712
JPY 0.898683
JPY 0.932233
JPY 0.897202
2/25/2025
JPY 0.937206
JPY 0.920712
JPY 0.943222
JPY 0.922684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,110
9.80%
Market CapJPY 1.67T
VolumeJPY 74.63B
2
JPY 2,072.79
15.28%
Market CapJPY 249.53B
VolumeJPY 37.28B
4
JPY 2.29
18.37%
Market CapJPY 132.65B
VolumeJPY 11.98B
5
JPY 560.37
8.84%
Market CapJPY 81.61B
VolumeJPY 1.61B
6
JPY 136.94
20.02%
Market CapJPY 69.59B
VolumeJPY 10.67B
9
JPY 0.191908
16.21%
Market CapJPY 28.33B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3580
JPY 0.059766
8.50%
Market CapJPY 131.29M
VolumeJPY 863
3582
JPY 0.13232
17.74%
Market CapJPY 131.02M
VolumeJPY 2.05M
Market CapJPY 130.94M
VolumeJPY 12.89M
3583
JPY 0.13196
22.43%
Market CapJPY 130.69M
VolumeJPY 1.42M
3581
JPY 0.00000043
10.10%
Market CapJPY 130.66M
VolumeJPY 658,109

Data provided by Coingecko API