U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 0.337302 -0.54%
Market Cap
JPY 514.81M
0.73%
Volume (24)
JPY 47,160,773
2.44%
Circulating Supply
1,526,009,600 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 0.337302

Price Change

JPY -0.0018479706
0.54%
24h Low / 24h High
JPY 0.329013 / JPY 0.340667

Trading Volume

JPY 47,160,773
2.44%
Volume / Market Cap
0.091608627
Market Dominance
0.00010882014%
Market Rank
#2481

U2U Network Supply

Circulating Supply
1,526,009,636.71 U2U
Total Supply
9,150,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 514,807,120
0.73%

Fully Diluted
Market Cap

JPY 3,086,799,100
1.81%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 0.33075082 / JPY 0.33194324
Yesterday's Open / Close
JPY 0.33194324 / JPY 0.33075082
Yesterday's Change
1.80%
Yesterday's Volume
JPY 40,094,821

U2U Network Price History

7d Low / 7d High
JPY 0.0021193648 / JPY 0.0029449324
30d Low / 30d High
JPY 0.33075082 / JPY 0.34114583
90d Low / 90d High
JPY 0.33075082 / JPY 0.38663233
52 Week Low / 52 Week High
JPY 0.33075082 / JPY 0.46024508
All Time HighDec 11, 2024 (11 months ago)
JPY 3.07
89.00%
All Time LowNov 25, 2025 (0 days ago)
JPY 0.329013
2.46%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
11/25/2025
JPY 0.337041
JPY 0
JPY 0.341146
JPY 0.330751
11/24/2025
JPY 0.363788
JPY 0.337041
JPY 0.363788
JPY 0.336037
11/23/2025
JPY 0.378066
JPY 0.363788
JPY 0.386632
JPY 0.361202
11/22/2025
JPY 0.380773
JPY 0.378066
JPY 0.38142
JPY 0.370686
11/21/2025
JPY 0.440514
JPY 0.380773
JPY 0.440514
JPY 0.375817
11/20/2025
JPY 0.455464
JPY 0.440514
JPY 0.457357
JPY 0.44105
11/19/2025
JPY 0.451292
JPY 0.455464
JPY 0.460245
JPY 0.442339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 5 minutes and 30 seconds

Explore Our Other Products for U2U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,941
0.18%
Market CapJPY 1.73T
VolumeJPY 62.98B
2
JPY 2,911.78
0.82%
Market CapJPY 350.43B
VolumeJPY 22.24B
4
JPY 2.18
0.83%
Market CapJPY 131.07B
VolumeJPY 4.09B
5
JPY 854.21
0.27%
Market CapJPY 117.48B
VolumeJPY 1.35B
6
JPY 136.72
0.49%
Market CapJPY 76.4B
VolumeJPY 4.93B
10
JPY 0.150095
1.15%
Market CapJPY 22.79B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 0.338338
0.27%
Market CapJPY 516.84M
VolumeJPY 56.58M
Market CapJPY 516.25M
VolumeJPY 348.44M
2479
JPY 0.0051613
0.54%
Market CapJPY 516.13M
VolumeJPY 54.08M
2482
JPY 3.59
1.52%
Market CapJPY 515.36M
VolumeJPY 15.71M
2484
JPY 10.37
1.54%
Market CapJPY 514.81M
VolumeJPY 1.15M

Data provided by Coingecko API