U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 0.674736+ 2.76%
Market Cap
JPY 122.39M
2.77%
Volume (24)
JPY 70,155,741
0.40%
Circulating Supply
181,396,530 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 0.674736

Price Change

JPY 0.01811474
2.76%
24h Low / 24h High
JPY 0.653707 / JPY 0.675118

Trading Volume

JPY 70,155,741
0.40%
Volume / Market Cap
0.57319256
Market Dominance
0.000028415924%
Market Rank
#3679

U2U Network Supply

Circulating Supply
181,396,526.933 U2U
Total Supply
10,000,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 122,394,720
2.77%

Fully Diluted
Market Cap

JPY 6,747,357,200
2.51%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 0.65793122 / JPY 0.65854286
Yesterday's Open / Close
JPY 0.65854286 / JPY 0.65793122
Yesterday's Change
2.51%
Yesterday's Volume
JPY 71,113,989

U2U Network Price History

7d Low / 7d High
JPY 0.0041018548 / JPY 0.0047231437
30d Low / 30d High
JPY 0.65274219 / JPY 0.65854286
90d Low / 90d High
JPY 0.65274219 / JPY 0.67681408
52 Week Low / 52 Week High
JPY 0.58483464 / JPY 0.67859749
All Time HighDec 11, 2024 (4 months ago)
JPY 3.07
77.99%
All Time LowApr 18, 2025 (12 days ago)
JPY 0.522281
29.19%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
4/30/2025
JPY 0.654273
JPY 0
JPY 0.658543
JPY 0.653759
4/29/2025
JPY 0.662524
JPY 0.654273
JPY 0.665008
JPY 0.652742
4/28/2025
JPY 0.660623
JPY 0.662524
JPY 0.666597
JPY 0.658088
4/27/2025
JPY 0.675598
JPY 0.660623
JPY 0.678597
JPY 0.657638
4/26/2025
JPY 0.667152
JPY 0.675598
JPY 0.677113
JPY 0.662065
4/25/2025
JPY 0.605556
JPY 0.667152
JPY 0.677777
JPY 0.605556
4/24/2025
JPY 0.587898
JPY 0.605556
JPY 0.610103
JPY 0.584835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,105
0.44%
Market CapJPY 1.89T
VolumeJPY 27.18B
2
JPY 1,814.05
0.88%
Market CapJPY 218.98B
VolumeJPY 13.66B
4
JPY 2.21
0.87%
Market CapJPY 128.88B
VolumeJPY 2.95B
5
JPY 600.7
0.31%
Market CapJPY 87.6B
VolumeJPY 676.69M
6
JPY 150.52
2.67%
Market CapJPY 77.94B
VolumeJPY 3.42B
8
JPY 0.175921
1.14%
Market CapJPY 26.21B
VolumeJPY 950.03M

Data provided by Coingecko API

More Cryptocurrencies

3677
JPY 1.42
0%
Market CapJPY 121.94M
VolumeJPY 653
3689
JPY 0.122488
7.96%
Market CapJPY 122.51M
VolumeJPY 997,761
3678
JPY 0.00012585
8.70%
Market CapJPY 122.5M
VolumeJPY 3.16M
3680
JPY 1.89
1.72%
Market CapJPY 122.38M
VolumeJPY 51,034
3660
JPY 0.01869023
0.67%
Market CapJPY 122.26M
VolumeJPY 8.75M

Data provided by Coingecko API