U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 0.829157+ 0.54%
Market Cap
JPY 1.26B
0.38%
Volume (24)
JPY 83,264,962
0.29%
Circulating Supply
1,526,009,600 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 0.829157

Price Change

JPY 0.00446424
0.54%
24h Low / 24h High
JPY 0.811172 / JPY 0.857524

Trading Volume

JPY 83,264,962
0.29%
Volume / Market Cap
0.065876066
Market Dominance
0.00021164328%
Market Rank
#1927

U2U Network Supply

Circulating Supply
1,526,009,636.71 U2U
Total Supply
9,150,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 1,263,963,800
0.38%

Fully Diluted
Market Cap

JPY 7,578,765,200
0.55%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 0.8228714 / JPY 0.8246723
Yesterday's Open / Close
JPY 0.8228714 / JPY 0.8246723
Yesterday's Change
0.65%
Yesterday's Volume
JPY 78,543,743

U2U Network Price History

7d Low / 7d High
JPY 0.0053400498 / JPY 0.0061501903
30d Low / 30d High
JPY 0.8228714 / JPY 0.84760876
90d Low / 90d High
JPY 0.8228714 / JPY 0.89587952
52 Week Low / 52 Week High
JPY 0.82164541 / JPY 0.96526336
All Time HighDec 11, 2024 (10 months ago)
JPY 3.07
72.99%
All Time LowApr 18, 2025 (6 months ago)
JPY 0.522281
58.53%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
10/27/2025
JPY 0.831141
JPY 0
JPY 0.847609
JPY 0.822871
10/26/2025
JPY 0.855244
JPY 0.831141
JPY 0.85717
JPY 0.82747
10/25/2025
JPY 0.868108
JPY 0.855244
JPY 0.868108
JPY 0.841269
10/24/2025
JPY 0.886041
JPY 0.868108
JPY 0.89588
JPY 0.868966
10/23/2025
JPY 0.934784
JPY 0.886041
JPY 0.934784
JPY 0.821645
10/22/2025
JPY 0.905452
JPY 0.934784
JPY 0.924623
JPY 0.894558
10/21/2025
JPY 0.892175
JPY 0.905452
JPY 0.965263
JPY 0.892175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 25 minutes and 18 seconds

Explore Our Other Products for U2U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,788
1.36%
Market CapJPY 2.25T
VolumeJPY 64.47B
2
JPY 3,962.65
3.74%
Market CapJPY 477.9B
VolumeJPY 35.12B
4
JPY 2.58
1.97%
Market CapJPY 154.59B
VolumeJPY 5.06B
5
JPY 1,094.02
3.93%
Market CapJPY 150.47B
VolumeJPY 2.93B
6
JPY 192.26
3.03%
Market CapJPY 105.62B
VolumeJPY 7.78B
9
JPY 0.19162
4.86%
Market CapJPY 29.02B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1922
JPY 29.55
0.53%
Market CapJPY 1.27B
VolumeJPY 601.24M
1924
JPY 0.055106
8.23%
Market CapJPY 1.27B
VolumeJPY 1.31M
1923
JPY 17,116,984
1.99%
Market CapJPY 1.27B
VolumeJPY 76.49M
1937
JPY 1.26
15.32%
Market CapJPY 1.26B
VolumeJPY 1.91B
Market CapJPY 1.26B
VolumeJPY 224.91M

Data provided by Coingecko API