Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
JPY 43.21 -9.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,282,118
8.03%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
JPY 43.21

Price Change

JPY -4.3735858
9.19%
24h Low / 24h High
JPY 42.01 / JPY 49.03

Trading Volume

JPY 16,282,118
8.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

JPY 87,504,299,000
5.13%

Orbler Price Yesterday

Yesterday's Low / High
JPY 45.244799 / JPY 46.990059
Yesterday's Open / Close
JPY 45.244799 / JPY 46.990059
Yesterday's Change
6.30%
Yesterday's Volume
JPY 11,377,031

Orbler Price History

7d Low / 7d High
JPY 0.27180585 / JPY 0.39012917
30d Low / 30d High
JPY 44.556743 / JPY 48.770747
90d Low / 90d High
JPY 44.556743 / JPY 50.233799
52 Week Low / 52 Week High
JPY 44.556743 / JPY 59.610274
All Time HighApr 9, 2022 (2 years ago)
JPY 5,583.59
99.22%
All Time LowAug 8, 2024 (4 months ago)
JPY 27.52
59.08%

Data provided by Coingecko API

ORBR to JPY converter

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbler Price Chart (ORBR to JPY)

ORBRJPY by TradingView

Orbler Exchanges

Instant crypto to crypto exchange coming soon!

Orbler Historical Price Data (JPY)

Date
12/18/2024
JPY 47.653837
JPY 0
JPY 48.770747
JPY 44.556743
12/17/2024
JPY 47.690193
JPY 47.653837
JPY 48.037237
JPY 47.264354
12/16/2024
JPY 49.64122
JPY 47.690193
JPY 50.233799
JPY 46.616082
12/15/2024
JPY 46.159764
JPY 49.64122
JPY 49.562133
JPY 46.087746
12/14/2024
JPY 53.850405
JPY 46.159764
JPY 54.227013
JPY 45.962355
12/13/2024
JPY 57.233343
JPY 53.850405
JPY 59.610274
JPY 53.740714
12/12/2024
JPY 57.543229
JPY 57.233343
JPY 57.543229
JPY 54.290943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,082
2.58%
Market CapJPY 2T
VolumeJPY 108.78B
2
JPY 3,671.07
4.25%
Market CapJPY 441.69B
VolumeJPY 54.77B
4
JPY 2.35
6.38%
Market CapJPY 134.05B
VolumeJPY 19.97B
5
JPY 700.92
1.18%
Market CapJPY 102.11B
VolumeJPY 2.42B
6
JPY 209.46
2.69%
Market CapJPY 100.22B
VolumeJPY 9B
7
JPY 0.361429
5.71%
Market CapJPY 53.11B
VolumeJPY 6.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API