Orbler (ORBR) Valor actual

Orbler logo
ORBROrbler
JPY 14,23 -0.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.307.288
1.22%
Suministro circulante
0 ORBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORBR

Precio de hoy de Orbler

Precio de Orbler
JPY 14,23

Cambio de precio en

JPY -0,05692356
0.40%
Mínimo/máximo en 24 h
JPY 14,08 / JPY 14,31

Volumen de trading en

JPY 2.307.288
1.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Orbler

Suministro circulante
0 ORBR
Suministro total
2.000.000.000 ORBR
Suministro máximo
0 ORBR

Capitalización de mercado de Orbler

Capitalización de mercado
completamente diluida

JPY 28.451.804.000
0.11%

Precio de ayer de Orbler

Mínimo/máximo de ayer
JPY 14,197732 / JPY 14,223009
Apertura/cierre de ayer
JPY 14,197732 / JPY 14,223009
Cambio de ayer
0.14%
Volumen de ayer
JPY 2.633.291,8

Historial de precios de Orbler

Mínimo/máximo en 7 días
JPY 0,090823578 / JPY 0,098495924
Mínimo/máximo en 30 días
JPY 13,851478 / JPY 14,320499
Mínimo/máximo en 90 días
JPY 13,776679 / JPY 14,601115
Mínimo/máximo en 52 semanas
JPY 13,363948 / JPY 14,601115
Máximo históricoabr 9, 2022 (3 years ago)
JPY 5583,59
99.75%
All Time Lowabr 22, 2025 (4 months ago)
JPY 7,33
94.04%

Data provided by Coingecko API

Conversor de ORBR a JPY

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBR Safely with 3Commas

Use a proven backtested strategy for ORBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orbler a Japanese yen en tiempo real (ORBR a JPY)

    ORBRJPY by TradingView

    Orbler Intercambios

    Instant crypto to crypto exchange coming soon!

    Orbler Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 14,152481
    JPY 0
    JPY 14,320499
    JPY 14,144197
    4/9/2025
    JPY 13,798918
    JPY 14,152481
    JPY 14,601115
    JPY 13,798918
    3/9/2025
    JPY 13,972332
    JPY 13,798918
    JPY 14,052884
    JPY 13,776679
    2/9/2025
    JPY 13,88671
    JPY 13,972332
    JPY 14,081079
    JPY 13,755338
    1/9/2025
    JPY 13,816505
    JPY 13,88671
    JPY 14,156049
    JPY 13,363948
    31/8/2025
    JPY 14,314707
    JPY 13,816505
    JPY 14,314707
    JPY 13,819619
    30/8/2025
    JPY 14,410399
    JPY 14,314707
    JPY 14,410399
    JPY 14,286871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 22 minutes and 6 seconds

    Explore Our Other Products for ORBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.187
    0.40%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 26,45B
    2
    JPY 4278,07
    0.17%
    Capitalización de MercadoJPY 515,68B
    VolumenJPY 16,28B
    4
    JPY 2,8
    0.39%
    Capitalización de MercadoJPY 166,95B
    VolumenJPY 2,79B
    5
    JPY 859,56
    1.17%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 967,01M
    6
    JPY 201,15
    0.87%
    Capitalización de MercadoJPY 108,92B
    VolumenJPY 3,54B
    9
    JPY 0,214226
    0.17%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API