Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
INR 8.22 -2.65%
Market Cap
INR 0
0%
Volume (24)
INR 1,513,841
1.04%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
INR 8.22

Price Change

INR -0.22393929
2.65%
24h Low / 24h High
INR 8 / INR 8.73

Trading Volume

INR 1,513,841
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

INR 16,472,080,000
4.22%

Orbler Price Yesterday

Yesterday's Low / High
INR 8.5936512 / INR 8.6034176
Yesterday's Open / Close
INR 8.6034176 / INR 8.5936512
Yesterday's Change
4.40%
Yesterday's Volume
INR 1,465,849.9

Orbler Price History

7d Low / 7d High
INR 0.090823578 / INR 0.098495924
30d Low / 30d High
INR 8.4439517 / INR 8.6034176
90d Low / 90d High
INR 8.2247173 / INR 8.6135812
52 Week Low / 52 Week High
INR 7.9939138 / INR 8.6705892
All Time HighApr 9, 2022 (3 years ago)
INR 3,409.55
99.76%
All Time LowApr 22, 2025 (4 months ago)
INR 4.45
85.03%

Data provided by Coingecko API

ORBR to INR converter

Orbler
OrblerORBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBR Safely with 3Commas

Use a proven backtested strategy for ORBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orbler Price Chart (ORBR to INR)

    ORBRINR by TradingView

    Orbler Exchanges

    Instant crypto to crypto exchange coming soon!

    Orbler Historical Price Data (INR)

    Date
    9/7/2025
    INR 8.447317
    INR 0
    INR 8.603418
    INR 8.443952
    9/6/2025
    INR 8.495253
    INR 8.447317
    INR 8.521202
    INR 8.444296
    9/5/2025
    INR 8.412981
    INR 8.495253
    INR 8.553051
    INR 8.407407
    9/4/2025
    INR 8.212563
    INR 8.412981
    INR 8.670589
    INR 8.212563
    9/3/2025
    INR 8.275213
    INR 8.212563
    INR 8.320673
    INR 8.198127
    9/2/2025
    INR 8.309557
    INR 8.275213
    INR 8.352031
    INR 8.223702
    9/1/2025
    INR 8.279685
    INR 8.309557
    INR 8.49684
    INR 7.993914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 10 minutes and 59 seconds

    Explore Our Other Products for ORBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,202
    0.57%
    Market CapINR 2.21T
    VolumeINR 23.65B
    2
    INR 4,304.67
    0.12%
    Market CapINR 519.53B
    VolumeINR 15.47B
    3
    INR 2.89
    2.29%
    Market CapINR 171.98B
    VolumeINR 3.92B
    5
    INR 880.8
    2.04%
    Market CapINR 122.56B
    VolumeINR 749.37M
    6
    INR 207.58
    2.55%
    Market CapINR 112.47B
    VolumeINR 4.47B
    9
    INR 0.229372
    5.62%
    Market CapINR 34.57B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API