PAID (PAID) Live Price

PAID logo
PAIDPAID
ETH 0.000013+ 0.97%
Market Cap
ETH 6,169
0.97%
Volume (24)
ETH 7
0.30%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
ETH 0.00001296

Price Change

ETH <0.000001
0.97%
24h Low / 24h High
ETH 0.00001263 / ETH 0.00001305

Trading Volume

ETH 7.126364
0.30%
Volume / Market Cap
0.0011551895
Market Dominance
0.00049486269%
Market Rank
#1286

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
ETH 6,169
0.97%

Fully Diluted
Market Cap

ETH 7,643
2.10%

PAID Price Yesterday

Yesterday's Low / High
ETH 0.000012640885 / ETH 0.000012747122
Yesterday's Open / Close
ETH 0.000012747122 / ETH 0.000012640885
Yesterday's Change
2.10%
Yesterday's Volume
ETH 6.6370326

PAID Price History

7d Low / 7d High
ETH 0.034156041 / ETH 0.038477545
30d Low / 30d High
ETH 0.000012640885 / ETH 0.000013152118
90d Low / 90d High
ETH 0.000012640885 / ETH 0.000014355417
52 Week Low / 52 Week High
ETH 0.000012640885 / ETH 0.000014646362
All Time HighFeb 7, 2021 (4 years ago)
ETH 0.00310044
99.58%
All Time LowJun 21, 2023 (1 years ago)
ETH 0.00000666
94.52%

Data provided by Coingecko API

PAID to ETH converter

PAID
PAIDPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000013
2/14/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2/13/2025
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2/12/2025
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2/11/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2/10/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2/9/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,110
0.73%
Market CapETH 1.93T
VolumeETH 13.72B
2
eth
EthereumETH
ETH 2,706.37
0.14%
Market CapETH 326.39B
VolumeETH 8.74B
3
ETH 2.76
1.77%
Market CapETH 159.6B
VolumeETH 3.13B
5
ETH 665.91
0.59%
Market CapETH 97.24B
VolumeETH 852.79M
6
ETH 192.52
1.45%
Market CapETH 94.07B
VolumeETH 1.7B
8
ETH 0.268815
3.57%
Market CapETH 39.82B
VolumeETH 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1284
ETH 0.00002977
0.47%
Market CapETH 6,175
VolumeETH 1,527
1285
ETH 0.03846456
0.46%
Market CapETH 6,173
VolumeETH 4
1287
ETH 30.90105
0%
Market CapETH 5,629
VolumeETH 0
1288
ETH 0.00000612
3.81%
Market CapETH 6,110
VolumeETH 2,248
1289
ETH 0.00006077
10.97%
Market CapETH 6,108
VolumeETH 76

Data provided by Coingecko API