PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
GBP 0.121328-8.18%
Market Cap
GBP 35.11M
8.23%
Volume (24)
GBP 228,757
0.68%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
GBP 0.121328

Price Change

GBP -0.010804466
8.18%
24h Low / 24h High
GBP 0.119673 / GBP 0.132133

Trading Volume

GBP 228,757
0.68%
Volume / Market Cap
0.0065159036
Market Dominance
0.001767489%
Market Rank
#742

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
GBP 35,107,487
8.23%

Fully Diluted
Market Cap

GBP 72,269,853
2.78%

PAID Network Price Yesterday

Yesterday's Low / High
GBP 0.12483628 / GBP 0.12514217
Yesterday's Open / Close
GBP 0.12514217 / GBP 0.12483628
Yesterday's Change
2.93%
Yesterday's Volume
GBP 259,661.77

PAID Network Price History

7d Low / 7d High
GBP 0.14252258 / GBP 0.17875133
30d Low / 30d High
GBP 0.12378 / GBP 0.13851373
90d Low / 90d High
GBP 0.12378 / GBP 0.14468365
52 Week Low / 52 Week High
GBP 0.11137383 / GBP 0.14468365
All Time HighApr 11, 2021 (3 years ago)
GBP 4.4
97.24%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00904519
1241.99%

Data provided by Coingecko API

PAID to GBP converter

PAID Network
PAID NetworkPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to GBP)

PAIDGBP by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (GBP)

Date
4/24/2024
GBP 0.128362
GBP 0
GBP 0.132902
GBP 0.12378
4/23/2024
GBP 0.137261
GBP 0.128362
GBP 0.140144
GBP 0.12474
4/22/2024
GBP 0.133077
GBP 0.137261
GBP 0.144684
GBP 0.13272
4/21/2024
GBP 0.127322
GBP 0.133077
GBP 0.133287
GBP 0.127065
4/20/2024
GBP 0.12096
GBP 0.127322
GBP 0.128072
GBP 0.11943
4/19/2024
GBP 0.121234
GBP 0.12096
GBP 0.128422
GBP 0.114975
4/18/2024
GBP 0.111801
GBP 0.121234
GBP 0.122076
GBP 0.111374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,861
4.05%
Market CapGBP 1.26T
VolumeGBP 34.57B
2
GBP 3,124.34
4.66%
Market CapGBP 382.38B
VolumeGBP 17.12B
4
GBP 607.01
0.78%
Market CapGBP 93.52B
VolumeGBP 1.74B
8
GBP 0.518695
4.70%
Market CapGBP 28.7B
VolumeGBP 1.46B
11
GBP 0.46974
5.69%
Market CapGBP 16.66B
VolumeGBP 468.4M
574
GBP 1.001
0.34%
Market CapGBP 70.59M
VolumeGBP 643,484

Data provided by Coingecko API

More Cryptocurrencies

739
GBP 0.766964
0.35%
Market CapGBP 35.58M
VolumeGBP 14,505
740
GBP 0.058279
8.44%
Market CapGBP 35.49M
VolumeGBP 207,189
741
GBP 0.05062
8.06%
Market CapGBP 35.31M
VolumeGBP 206,541
743
GBP 12.94
5.86%
Market CapGBP 35.08M
VolumeGBP 395
744
GBP 0.070574
5.22%
Market CapGBP 35.08M
VolumeGBP 2.15M

Data provided by Coingecko API