PAID (PAID) Live Price

PAID logo
PAIDPAID
GBP 0.059588 -11.14%
Market Cap
GBP 27.49M
11.27%
Volume (24)
GBP 45,806
2.57%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
GBP 0.059588

Price Change

GBP -0.0074722948
11.14%
24h Low / 24h High
GBP 0.058788 / GBP 0.067434

Trading Volume

GBP 45,806
2.57%
Volume / Market Cap
0.0016663386
Market Dominance
0.00094748575%
Market Rank
#1029

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
GBP 27,489,011
11.27%

Fully Diluted
Market Cap

GBP 35,206,874
5.31%

PAID Price Yesterday

Yesterday's Low / High
GBP 0.062685957 / GBP 0.063177119
Yesterday's Open / Close
GBP 0.062685957 / GBP 0.063177119
Yesterday's Change
5.31%
Yesterday's Volume
GBP 103,803.11

PAID Price History

7d Low / 7d High
GBP 0.074353935 / GBP 0.11070928
30d Low / 30d High
GBP 0.062685957 / GBP 0.071935264
90d Low / 90d High
GBP 0.062685957 / GBP 0.084874921
52 Week Low / 52 Week High
GBP 0.062685957 / GBP 0.087094765
All Time HighApr 11, 2021 (3 years ago)
GBP 4.4
98.64%
All Time LowSep 13, 2023 (1 years ago)
GBP 0.00904519
561.46%

Data provided by Coingecko API

PAID to GBP converter

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to GBP)

PAIDGBP by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (GBP)

Date
12/21/2024
GBP 0.065014
GBP 0
GBP 0.067692
GBP 0.062686
12/20/2024
GBP 0.075948
GBP 0.065014
GBP 0.076873
GBP 0.063934
12/19/2024
GBP 0.073666
GBP 0.075948
GBP 0.076866
GBP 0.068011
12/18/2024
GBP 0.082477
GBP 0.073666
GBP 0.087095
GBP 0.072776
12/17/2024
GBP 0.077889
GBP 0.082477
GBP 0.086033
GBP 0.077486
12/16/2024
GBP 0.085787
GBP 0.077889
GBP 0.085787
GBP 0.076478
12/15/2024
GBP 0.083398
GBP 0.085787
GBP 0.086139
GBP 0.080296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,925
0.45%
Market CapGBP 1.92T
VolumeGBP 39.22B
2
GBP 3,370.46
1.12%
Market CapGBP 406.02B
VolumeGBP 26.41B
4
GBP 2.26
0.57%
Market CapGBP 129.69B
VolumeGBP 10.92B
5
GBP 666.7
0.15%
Market CapGBP 97.26B
VolumeGBP 1.12B
6
GBP 185.26
0.51%
Market CapGBP 88.84B
VolumeGBP 6.04B
7
GBP 0.320281
1.70%
Market CapGBP 47.18B
VolumeGBP 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1030
GBP 0.455854
3.77%
Market CapGBP 27.61M
VolumeGBP 27,361
1033
GBP 0.00556603
1.28%
Market CapGBP 27.49M
VolumeGBP 464,419
1032
GBP 0.392718
4.67%
Market CapGBP 27.49M
VolumeGBP 86,375
1034
GBP 0.127012
3.85%
Market CapGBP 27.44M
VolumeGBP 110,899
1035
GBP 0.059661
6.03%
Market CapGBP 27.42M
VolumeGBP 462,355

Data provided by Coingecko API