PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
JPY 30.13+4.78%
Market Cap
JPY 8.7B
5.25%
Volume (24)
JPY 24,408,086
0.62%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
JPY 30.13

Price Change

JPY 1.37
4.78%
24h Low / 24h High
JPY 27.36 / JPY 31.06

Trading Volume

JPY 24,408,086
0.62%
Volume / Market Cap
0.0028042228
Market Dominance
0.0021853023%
Market Rank
#684

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
JPY 8,704,046,600
5.25%

Fully Diluted
Market Cap

JPY 17,917,551,000
9.14%

PAID Network Price Yesterday

Yesterday's Low / High
JPY 27.452831 / JPY 27.756799
Yesterday's Open / Close
JPY 27.756799 / JPY 27.452831
Yesterday's Change
9.15%
Yesterday's Volume
JPY 33,739,829

PAID Network Price History

7d Low / 7d High
JPY 0.18113507 / JPY 0.23565835
30d Low / 30d High
JPY 27.452831 / JPY 32.219884
90d Low / 90d High
JPY 27.452831 / JPY 35.665714
52 Week Low / 52 Week High
JPY 27.452831 / JPY 36.357133
All Time HighApr 11, 2021 (2 years ago)
JPY 662.26
95.45%
All Time LowSep 15, 2023 (6 months ago)
JPY 1.66
1711.79%

Data provided by Coingecko API

PAID to JPY converter

PAID Network
PAID NetworkPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to JPY)

PAIDJPY by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (JPY)

Date
4/2/2024
JPY 31.592294
JPY 0
JPY 31.592294
JPY 27.452831
4/1/2024
JPY 34.155701
JPY 31.592294
JPY 34.155701
JPY 30.782517
3/31/2024
JPY 32.441033
JPY 34.155701
JPY 34.990566
JPY 31.46168
3/30/2024
JPY 33.867088
JPY 32.441033
JPY 35.665714
JPY 31.357606
3/29/2024
JPY 34.808282
JPY 33.867088
JPY 35.273891
JPY 31.029224
3/28/2024
JPY 33.184277
JPY 34.808282
JPY 34.931553
JPY 28.06476
3/27/2024
JPY 36.357133
JPY 33.184277
JPY 36.357133
JPY 33.381093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,881
0.17%
Market CapJPY 1.3T
VolumeJPY 35.48B
2
JPY 3,319.97
1.45%
Market CapJPY 398.63B
VolumeJPY 17.26B
4
JPY 558.2
0.14%
Market CapJPY 85.85B
VolumeJPY 1.85B
7
JPY 0.57657
2.68%
Market CapJPY 31.67B
VolumeJPY 1.62B
10
JPY 0.577892
1.58%
Market CapJPY 20.38B
VolumeJPY 494.07M
611
JPY 1.003
0.13%
Market CapJPY 70.69M
VolumeJPY 6.65M

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 40.53
5.89%
Market CapJPY 8.82B
VolumeJPY 35.93M
681
JPY 51.19
0.15%
Market CapJPY 8.79B
VolumeJPY 1.33B
682
JPY 110.12
1.59%
Market CapJPY 8.73B
VolumeJPY 15.6M
683
JPY 76.77
0.05%
Market CapJPY 8.7B
VolumeJPY 1.41B
685
JPY 0.869721
9.35%
Market CapJPY 8.69B
VolumeJPY 201.15M

Data provided by Coingecko API