PAID (PAID) Live Price

PAID logo
PAIDPAID
0.058516+ 7.82%
Market Cap
€25.05M
7.77%
Volume (24)
51,393
2.17%
Circulating Supply
428,107,910 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
€0.058516

Price Change

€0.00424233
7.82%
24h Low / 24h High
€0.053727 / €0.061909

Trading Volume

€51,393
2.17%
Volume / Market Cap
0.0020519665
Market Dominance
0.00082361293%
Market Rank
#1147

PAID Supply

Circulating Supply
428,107,911.06 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
€25,045,730
7.77%

Fully Diluted
Market Cap

€34,566,119
0.60%

PAID Price Yesterday

Yesterday's Low / High
€0.057882521 / €0.058426112
Yesterday's Open / Close
€0.058426112 / €0.057882521
Yesterday's Change
0.62%
Yesterday's Volume
€57,968.112

PAID Price History

7d Low / 7d High
€0.045885044 / €0.064463173
30d Low / 30d High
€0.052236673 / €0.061876717
90d Low / 90d High
€0.048366954 / €0.061876717
52 Week Low / 52 Week High
€0.043515633 / €0.061876717
All Time HighApr 11, 2021 (3 years ago)
€5.07
98.85%
All Time LowSep 13, 2023 (1 years ago)
€0.01051068
456.70%

Data provided by Coingecko API

PAID to EUR converter

PAID
PAIDPAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to EUR)

PAIDEUR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (EUR)

Date
11/23/2024
€0.052361
€0
€0.061877
€0.052237
11/22/2024
€0.055075
€0.052361
€0.058758
€0.053012
11/21/2024
€0.050928
€0.055075
€0.056164
€0.050386
11/20/2024
€0.046842
€0.050928
€0.05107
€0.046702
11/19/2024
€0.04805
€0.046842
€0.050118
€0.047737
11/18/2024
€0.044337
€0.04805
€0.048234
€0.044283
11/17/2024
€0.04632
€0.044337
€0.04816
€0.043516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,221
0.39%
Market Cap€1.94T
Volume€44.5B
2
3,415.93
0.94%
Market Cap€411.42B
Volume€37.67B
4
255.56
1.39%
Market Cap€121.33B
Volume€7.21B
5
682.89
1.93%
Market Cap€99.58B
Volume€2.66B
6
1.45
7.23%
Market Cap€82.76B
Volume€11.27B
7
0.43
5.53%
Market Cap€63.78B
Volume€17.8B

Data provided by Coingecko API

More Cryptocurrencies

1146
0.4
7.98%
Market Cap€25.12M
Volume€7.72M
1144
Market Cap€25.09M
Volume€2.76M
1145
0.62
10.32%
Market Cap€25.07M
Volume€5.15M
1148
84.32
1.59%
Market Cap€24.88M
Volume€34,263
1151
0.09
0.87%
Market Cap€24.86M
Volume€91,280

Data provided by Coingecko API