PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
0.146345-0.95%
Market Cap
€42.4M
0.53%
Volume (24)
273,389
0.70%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
€0.146345

Price Change

€-0.0014046497
0.95%
24h Low / 24h High
€0.143243 / €0.155461

Trading Volume

€273,389
0.70%
Volume / Market Cap
0.0064479026
Market Dominance
0.0018017471%
Market Rank
#734

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
€42,399,679
0.53%

Fully Diluted
Market Cap

€87,281,057
0.80%

PAID Network Price Yesterday

Yesterday's Low / High
€0.14543148 / €0.14575833
Yesterday's Open / Close
€0.14575833 / €0.14543148
Yesterday's Change
0.52%
Yesterday's Volume
€302,438.95

PAID Network Price History

7d Low / 7d High
€0.13890215 / €0.17875133
30d Low / 30d High
€0.14415119 / €0.16114346
90d Low / 90d High
€0.14415119 / €0.1678046
52 Week Low / 52 Week High
€0.12999394 / €0.1678046
All Time HighApr 11, 2021 (3 years ago)
€5.07
97.10%
All Time LowSep 13, 2023 (7 months ago)
€0.01051068
1298.90%

Data provided by Coingecko API

PAID to EUR converter

PAID Network
PAID NetworkPAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to EUR)

PAIDEUR by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (EUR)

Date
4/24/2024
€0.149372
€0
€0.154612
€0.144151
4/23/2024
€0.159093
€0.149372
€0.162878
€0.145083
4/22/2024
€0.154529
€0.159093
€0.167805
€0.154121
4/21/2024
€0.147699
€0.154529
€0.154701
€0.147401
4/20/2024
€0.140319
€0.147699
€0.14857
€0.138544
4/19/2024
€0.141648
€0.140319
€0.150074
€0.134208
4/18/2024
€0.130498
€0.141648
€0.14264
€0.129994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,353
3.62%
Market Cap€1.27T
Volume€27.41B
2
3,163.81
2.83%
Market Cap€386.05B
Volume€14.96B
4
607.62
0.06%
Market Cap€93.43B
Volume€1.81B
8
0.53
3.80%
Market Cap€29.04B
Volume€1.41B
11
0.48
5.74%
Market Cap€16.86B
Volume€496.83M
575
1
0.20%
Market Cap€70.73M
Volume€612,611

Data provided by Coingecko API

More Cryptocurrencies

732
0.06
2.71%
Market Cap€42.67M
Volume€207,533
731
0.07
5.74%
Market Cap€42.67M
Volume€239,476
733
0.11
0.84%
Market Cap€42.54M
Volume€52,871
735
Market Cap€42.36M
Volume€1.52M
736
0.91
10.10%
Market Cap€42.29M
Volume€19,610

Data provided by Coingecko API