PAID (PAID) Live Price

PAID logo
PAIDPAID
0.061625 -11.40%
Market Cap
€26.38M
11.60%
Volume (24)
72,670
17.28%
Circulating Supply
428,107,910 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
€0.061625

Price Change

€-0.0079303959
11.40%
24h Low / 24h High
€0.058359 / €0.069556

Trading Volume

€72,670
17.28%
Volume / Market Cap
0.0027551822
Market Dominance
0.001179345%
Market Rank
#906

PAID Supply

Circulating Supply
428,107,911.06 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
€26,375,751
11.60%

Fully Diluted
Market Cap

€36,401,707
1.15%

PAID Price Yesterday

Yesterday's Low / High
€0.059592115 / €0.062229708
Yesterday's Open / Close
€0.062229708 / €0.059592115
Yesterday's Change
1.17%
Yesterday's Volume
€115,485.94

PAID Price History

7d Low / 7d High
€0.044726245 / €0.077200976
30d Low / 30d High
€0.052126678 / €0.070905005
90d Low / 90d High
€0.043662239 / €0.070905005
52 Week Low / 52 Week High
€0.041092462 / €0.070905005
All Time HighApr 11, 2021 (3 years ago)
€5.07
98.79%
All Time LowSep 13, 2023 (1 years ago)
€0.01051068
485.48%

Data provided by Coingecko API

PAID to EUR converter

PAID
PAIDPAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to EUR)

PAIDEUR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (EUR)

Date
11/4/2024
€0.055614
€0
€0.070905
€0.055326
11/3/2024
€0.050202
€0.055614
€0.05637
€0.048441
11/2/2024
€0.0516
€0.050202
€0.056909
€0.04982
11/1/2024
€0.042028
€0.0516
€0.053053
€0.041789
10/31/2024
€0.048228
€0.042028
€0.0487
€0.041092
10/30/2024
€0.047073
€0.048228
€0.048528
€0.046162
10/29/2024
€0.043453
€0.047073
€0.047906
€0.043453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,961
2.94%
Market Cap€1.38T
Volume€49.59B
2
2,446.39
0.51%
Market Cap€294.46B
Volume€18.89B
4
567.49
2.44%
Market Cap€82.71B
Volume€860.64M
5
166.91
4.41%
Market Cap€78.6B
Volume€4.31B
7
0.51
0.60%
Market Cap€29.21B
Volume€1.18B
8
0.17
8.85%
Market Cap€25.46B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

907
0.03
93.10%
Market Cap€26.6M
Volume€5.53M
902
0.03
0.24%
Market Cap€26.57M
Volume€906,994
905
0.13
3.72%
Market Cap€26.42M
Volume€6.22M
904
0.0000028
8.75%
Market Cap€26.35M
Volume€344,080
Market Cap€26.34M
Volume€1.71M

Data provided by Coingecko API