PAID (PAID) Live Price

PAID logo
PAIDPAID
0.02611+ 0.48%
Market Cap
€12.42M
0.43%
Volume (24)
19,898
13.50%
Circulating Supply
475,986,780 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
€0.02610989

Price Change

€0.00012589
0.48%
24h Low / 24h High
€0.02586333 / €0.02724107

Trading Volume

€19,897.54
13.50%
Volume / Market Cap
0.0016019806
Market Dominance
0.00046570794%
Market Rank
#1364

PAID Supply

Circulating Supply
475,986,781.85 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
€12,420,587
0.43%

Fully Diluted
Market Cap

€15,387,523
1.79%

PAID Price Yesterday

Yesterday's Low / High
€0.02654828 / €0.026592163
Yesterday's Open / Close
€0.026592163 / €0.02654828
Yesterday's Change
1.73%
Yesterday's Volume
€20,053.589

PAID Price History

7d Low / 7d High
€0.025627149 / €0.035738042
30d Low / 30d High
€0.026012008 / €0.027765802
90d Low / 90d High
€0.024433385 / €0.031725949
52 Week Low / 52 Week High
€0.024433385 / €0.034499177
All Time HighApr 11, 2021 (3 years ago)
€5.07
99.49%
All Time LowSep 13, 2023 (1 years ago)
€0.01051068
148.01%

Data provided by Coingecko API

PAID to EUR converter

PAID
PAIDPAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to EUR)

PAIDEUR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (EUR)

Date
2/28/2025
€0.027496
€0
€0.027766
€0.026012
2/27/2025
€0.02501
€0.027496
€0.02765
€0.024936
2/26/2025
€0.028915
€0.02501
€0.029284
€0.024433
2/25/2025
€0.03243
€0.028915
€0.03243
€0.027849
2/24/2025
€0.033108
€0.03243
€0.033679
€0.032188
2/23/2025
€0.031611
€0.033108
€0.03389
€0.031558
2/22/2025
€0.034336
€0.031611
€0.034499
€0.031256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,641
0.39%
Market Cap€1.68T
Volume€44.2B
2
2,166.23
2.27%
Market Cap€261.24B
Volume€19.24B
4
2.15
0.30%
Market Cap€124.48B
Volume€4.05B
5
599.76
1.04%
Market Cap€87.65B
Volume€916.15M
6
139.71
4.94%
Market Cap€70.92B
Volume€4.8B
8
0.2
1.68%
Market Cap€29.71B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1362
0.19
1.39%
Market Cap€12.47M
Volume€209,304
1363
Market Cap€12.45M
Volume€1.23M
1366
0.00134483
0.71%
Market Cap€12.43M
Volume€589,026
1365
0.96
0.14%
Market Cap€12.4M
Volume€169,863
1369
0.07
8.65%
Market Cap€12.36M
Volume€463,577

Data provided by Coingecko API