PAID (PAID) Live Price

PAID logo
PAIDPAID
0.099127+ 16.78%
Market Cap
€45.74M
17.40%
Volume (24)
195,704
0.60%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
€0.099127

Price Change

€0.01424562
16.78%
24h Low / 24h High
€0.08372 / €0.101094

Trading Volume

€195,704
0.60%
Volume / Market Cap
0.0042789344
Market Dominance
0.001400767%
Market Rank
#871

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
€45,736,621
17.40%

Fully Diluted
Market Cap

€58,577,715
10.15%

PAID Price Yesterday

Yesterday's Low / High
€0.089322995 / €0.09068462
Yesterday's Open / Close
€0.09068462 / €0.089322995
Yesterday's Change
10.14%
Yesterday's Volume
€125,672.81

PAID Price History

7d Low / 7d High
€0.071400932 / €0.10176012
30d Low / 30d High
€0.071176606 / €0.09068462
90d Low / 90d High
€0.068676843 / €0.09068462
52 Week Low / 52 Week High
€0.068676843 / €0.09274354
All Time HighApr 11, 2021 (3 years ago)
€5.07
98.05%
All Time LowSep 13, 2023 (1 years ago)
€0.01051068
841.84%

Data provided by Coingecko API

PAID to EUR converter

PAID
PAIDPAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to EUR)

PAIDEUR by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (EUR)

Date
12/25/2024
€0.073136
€0
€0.090685
€0.071261
12/24/2024
€0.070514
€0.073136
€0.076046
€0.068677
12/23/2024
€0.071355
€0.070514
€0.072902
€0.070559
12/22/2024
€0.07589
€0.071355
€0.07589
€0.071289
12/21/2024
€0.078349
€0.07589
€0.081576
€0.075527
12/20/2024
€0.091579
€0.078349
€0.092592
€0.076943
12/19/2024
€0.089425
€0.091579
€0.092744
€0.082448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,944
2.46%
Market Cap€1.91T
Volume€46.4B
2
3,338.72
3.33%
Market Cap€403.24B
Volume€20.02B
4
2.17
4.78%
Market Cap€124.63B
Volume€4.39B
5
689.63
1.52%
Market Cap€100.87B
Volume€1.16B
6
189.2
4.35%
Market Cap€91.25B
Volume€3.42B
7
0.31
4.43%
Market Cap€46.45B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

870
0.08
1.32%
Market Cap€45.86M
Volume€4,456
Market Cap€45.78M
Volume€2.39M
874
0.00337524
3.29%
Market Cap€45.77M
Volume€611,248
875
0.0000492
5.77%
Market Cap€45.62M
Volume€73,320
876
0.57
6.67%
Market Cap€45.62M
Volume€134,436

Data provided by Coingecko API