PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
0.464863+ 0.11%
Market Cap
€0
0%
Volume (24)
3,542,596
1.06%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
€0.464863

Price Change

€0.00052441
0.11%
24h Low / 24h High
€0.462698 / €0.472998

Trading Volume

€3,542,596
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

€260,323,260
0.31%

PAYNET Price Yesterday

Yesterday's Low / High
€0.46607926 / €0.46655128
Yesterday's Open / Close
€0.46655128 / €0.46607926
Yesterday's Change
0.31%
Yesterday's Volume
€6,879,712.7

PAYNET Price History

7d Low / 7d High
€0.46853118 / €0.4997482
30d Low / 30d High
€0.45098422 / €0.46980085
90d Low / 90d High
€0.45098422 / €0.47010179
52 Week Low / 52 Week High
€0.45098422 / €0.47781625
All Time HighMar 13, 2024 (11 months ago)
€0.528583
12.05%
All Time LowAug 10, 2022 (2 years ago)
€0.00374052
12327.78%

Data provided by Coingecko API

PAYN to EUR converter

PAYNET
PAYNETPAYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to EUR)

PAYNEUR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (EUR)

Date
2/28/2025
€0.469307
€0
€0.469307
€0.450984
2/27/2025
€0.464808
€0.469307
€0.470102
€0.459662
2/26/2025
€0.462465
€0.464808
€0.469163
€0.462227
2/25/2025
€0.471579
€0.462465
€0.472254
€0.455421
2/24/2025
€0.476651
€0.471579
€0.477656
€0.468567
2/23/2025
€0.477291
€0.476651
€0.477618
€0.475374
2/22/2025
€0.476439
€0.477291
€0.477816
€0.475622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,640
0.90%
Market Cap€1.68T
Volume€42.85B
2
2,172.61
1.67%
Market Cap€261.51B
Volume€18.82B
4
2.15
0.09%
Market Cap€124.09B
Volume€3.3B
5
601.51
1.92%
Market Cap€87.61B
Volume€909.02M
6
139.95
3.73%
Market Cap€70.92B
Volume€4.69B
8
0.2
1.88%
Market Cap€29.72B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API