PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.019379 -0.87%
Market Cap
€1.22M
0.70%
Volume (24)
126,534
1.12%
Circulating Supply
62,984,717 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.01937902

Price Change

€-0.00016974668
0.87%
24h Low / 24h High
€0.01927712 / €0.01971942

Trading Volume

€126,534
1.12%
Volume / Market Cap
0.10353385
Market Dominance
0.00004241378%
Market Rank
#3137

PirateCash Supply

Circulating Supply
62,984,717.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,222,151
0.70%

Fully Diluted
Market Cap

€2,037,412
0.15%

PirateCash Price Yesterday

Yesterday's Low / High
€0.019358101 / €0.019391687
Yesterday's Open / Close
€0.019391687 / €0.019358101
Yesterday's Change
0.02%
Yesterday's Volume
€218,786.59

PirateCash Price History

7d Low / 7d High
€0.020700478 / €0.021785642
30d Low / 30d High
€0.019277121 / €0.019593076
90d Low / 90d High
€0.019277121 / €0.01994068
52 Week Low / 52 Week High
€0.019277121 / €0.0209982
All Time HighApr 25, 2021 (3 years ago)
€0.200255
90.32%
All Time LowDec 2, 2019 (5 years ago)
€0.0006561
2855.41%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
3/7/2025
€0.019591
€0
€0.019591
€0.019277
3/6/2025
€0.01967
€0.019591
€0.019708
€0.01952
3/5/2025
€0.019786
€0.01967
€0.019872
€0.019522
3/4/2025
€0.020019
€0.019786
€0.020019
€0.019659
3/3/2025
€0.020727
€0.020019
€0.020727
€0.019907
3/2/2025
€0.020447
€0.020727
€0.020998
€0.020379
3/1/2025
€0.020274
€0.020447
€0.020454
€0.020274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,751
3.73%
Market Cap€1.7T
Volume€50.26B
2
2,130.05
3.01%
Market Cap€257.08B
Volume€18.71B
4
2.32
8.54%
Market Cap€134.52B
Volume€6.16B
5
593.9
1.02%
Market Cap€86.77B
Volume€839.67M
6
136.93
4.57%
Market Cap€69.71B
Volume€5.42B
8
0.19
5.28%
Market Cap€28.73B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

3136
0.00001449
9.10%
Market Cap€1.23M
Volume€4
3135
0.02
1.53%
Market Cap€1.22M
Volume€60,939
3134
0.00036465
0.44%
Market Cap€1.22M
Volume€276,624
3138
0.0002206
4.41%
Market Cap€1.22M
Volume€235,429
3140
0.00134829
10.56%
Market Cap€1.22M
Volume€2.59M

Data provided by Coingecko API