PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 2.04 -1.78%
Market Cap
INR 125.74M
1.69%
Volume (24)
INR 14,334,693
3.80%
Circulating Supply
61,619,067 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 2.04

Price Change

INR -0.036871308
1.78%
24h Low / 24h High
INR 2.04 / INR 2.11

Trading Volume

INR 14,334,693
3.80%
Volume / Market Cap
0.11400282
Market Dominance
0.000038805329%
Market Rank
#3540

PirateCash Supply

Circulating Supply
61,619,067.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 125,739,810
1.69%

Fully Diluted
Market Cap

INR 214,262,890
1.00%

PirateCash Price Yesterday

Yesterday's Low / High
INR 2.0606456 / INR 2.0619706
Yesterday's Open / Close
INR 2.0619706 / INR 2.0606456
Yesterday's Change
1.03%
Yesterday's Volume
INR 12,780,222

PirateCash Price History

7d Low / 7d High
INR 0.024182682 / INR 0.024958576
30d Low / 30d High
INR 2.0606456 / INR 2.0930879
90d Low / 90d High
INR 2.0510977 / INR 2.0930879
52 Week Low / 52 Week High
INR 2.0510977 / INR 2.1175518
All Time HighApr 25, 2021 (3 years ago)
INR 18.14
88.71%
All Time LowDec 2, 2019 (5 years ago)
INR 0.051819
3850.07%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
12/17/2024
INR 2.079651
INR 0
INR 2.093088
INR 2.060646
12/16/2024
INR 2.076407
INR 2.079651
INR 2.092927
INR 2.059999
12/15/2024
INR 2.068187
INR 2.076407
INR 2.077972
INR 2.051098
12/14/2024
INR 2.082905
INR 2.068187
INR 2.089306
INR 2.053265
12/13/2024
INR 2.096591
INR 2.082905
INR 2.112547
INR 2.074791
12/12/2024
INR 2.103762
INR 2.096591
INR 2.117552
INR 2.093402
12/11/2024
INR 2.062577
INR 2.103762
INR 2.105531
INR 2.056924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,944
2.56%
Market CapINR 2.06T
VolumeINR 80.71B
2
INR 3,849.23
4.16%
Market CapINR 463.83B
VolumeINR 35.24B
3
INR 2.51
0.81%
Market CapINR 143.68B
VolumeINR 16.16B
5
INR 217.37
1.46%
Market CapINR 104.21B
VolumeINR 8.36B
6
INR 710.18
0.96%
Market CapINR 103.64B
VolumeINR 1.75B
7
INR 0.386541
3.14%
Market CapINR 57.06B
VolumeINR 4.09B

Data provided by Coingecko API

More Cryptocurrencies

3537
INR 0.125924
8.90%
Market CapINR 126.06M
VolumeINR 6.12M
3538
INR 0.126641
10.13%
Market CapINR 126.05M
VolumeINR 15.13M
3539
INR 0.00702647
4.02%
Market CapINR 125.97M
VolumeINR 3.54M
3541
INR 0.127005
14.99%
Market CapINR 125.73M
VolumeINR 229,475
3542
INR 0.0000019
3.14%
Market CapINR 125.68M
VolumeINR 3.89M

Data provided by Coingecko API