PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 1.88 -0.03%
Market Cap
INR 118.14M
0.14%
Volume (24)
INR 8,418,859
2.39%
Circulating Supply
62,741,867 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 1.88

Price Change

INR -0.00054119967
0.03%
24h Low / 24h High
INR 1.87 / INR 1.92

Trading Volume

INR 8,418,859
2.39%
Volume / Market Cap
0.071259349
Market Dominance
0.000040445786%
Market Rank
#3287

PirateCash Supply

Circulating Supply
62,741,867.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 118,143,920
0.14%

Fully Diluted
Market Cap

INR 197,716,650
0.49%

PirateCash Price Yesterday

Yesterday's Low / High
INR 1.8694601 / INR 1.8780553
Yesterday's Open / Close
INR 1.8780553 / INR 1.8694601
Yesterday's Change
0.33%
Yesterday's Volume
INR 8,277,084.8

PirateCash Price History

7d Low / 7d High
INR 0.021459552 / INR 0.022003888
30d Low / 30d High
INR 1.8694601 / INR 1.9008081
90d Low / 90d High
INR 1.864985 / INR 1.9008081
52 Week Low / 52 Week High
INR 1.864985 / INR 1.9086261
All Time HighApr 25, 2021 (3 years ago)
INR 18.14
89.62%
All Time LowDec 2, 2019 (5 years ago)
INR 0.051819
3532.55%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
2/21/2025
INR 1.883988
INR 0
INR 1.900808
INR 1.86946
2/20/2025
INR 1.88886
INR 1.883988
INR 1.889806
INR 1.88054
2/19/2025
INR 1.885575
INR 1.88886
INR 1.896732
INR 1.876272
2/18/2025
INR 1.89764
INR 1.885575
INR 1.900001
INR 1.864985
2/17/2025
INR 1.894524
INR 1.89764
INR 1.908626
INR 1.887855
2/16/2025
INR 1.897718
INR 1.894524
INR 1.907041
INR 1.891011
2/15/2025
INR 1.89217
INR 1.897718
INR 1.904943
INR 1.89217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,456
1.86%
Market CapINR 1.91T
VolumeINR 50.99B
2
INR 2,683.5
2.45%
Market CapINR 323.32B
VolumeINR 34.27B
3
INR 2.58
2.68%
Market CapINR 149.21B
VolumeINR 5.24B
5
INR 653.04
0.18%
Market CapINR 95.25B
VolumeINR 1.09B
6
INR 171.13
1.75%
Market CapINR 83.51B
VolumeINR 5.37B
8
INR 0.242653
4.15%
Market CapINR 35.89B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3284
INR 0.118493
0.97%
Market CapINR 118.49M
VolumeINR 7.49M
3285
INR 0.116194
1.60%
Market CapINR 118.41M
VolumeINR 38.6M
3286
INR 0.383157
2.09%
Market CapINR 118.17M
VolumeINR 1.2M
3290
INR 0.00011758
0.15%
Market CapINR 117.48M
VolumeINR 768,649
3292
INR 0.139542
3.72%
Market CapINR 117.19M
VolumeINR 4.85M

Data provided by Coingecko API