PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 1.67 -0.11%
Market Cap
INR 110.17M
0.06%
Volume (24)
INR 2,868,523
6.26%
Circulating Supply
65,998,217 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 1.67

Price Change

INR -0.001806929
0.11%
24h Low / 24h High
INR 1.67 / INR 1.67

Trading Volume

INR 2,868,523
6.26%
Volume / Market Cap
0.026038085
Market Dominance
0.000031511214%
Market Rank
#3829

PirateCash Supply

Circulating Supply
65,998,217.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 110,166,440
0.06%

Fully Diluted
Market Cap

INR 175,269,520
0.18%

PirateCash Price Yesterday

Yesterday's Low / High
INR 1.6714524 / INR 1.6729363
Yesterday's Open / Close
INR 1.6714524 / INR 1.6729363
Yesterday's Change
0.13%
Yesterday's Volume
INR 2,921,959.5

PirateCash Price History

7d Low / 7d High
INR 0.018898161 / INR 0.019303776
30d Low / 30d High
INR 1.6703666 / INR 1.6793519
90d Low / 90d High
INR 1.6703666 / INR 1.6859934
52 Week Low / 52 Week High
INR 1.6620714 / INR 1.6879894
All Time HighApr 25, 2021 (4 years ago)
INR 18.14
90.78%
All Time LowDec 2, 2019 (5 years ago)
INR 0.051819
3126.21%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to INR)

    PIRATEINR by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (INR)

    Date
    8/31/2025
    INR 1.677547
    INR 0
    INR 1.679352
    INR 1.670367
    8/30/2025
    INR 1.680162
    INR 1.677547
    INR 1.680162
    INR 1.675734
    8/29/2025
    INR 1.677076
    INR 1.680162
    INR 1.685993
    INR 1.676267
    8/28/2025
    INR 1.675938
    INR 1.677076
    INR 1.680463
    INR 1.674234
    8/27/2025
    INR 1.681365
    INR 1.675938
    INR 1.683986
    INR 1.675828
    8/26/2025
    INR 1.672496
    INR 1.681365
    INR 1.681513
    INR 1.669484
    8/25/2025
    INR 1.685171
    INR 1.672496
    INR 1.687989
    INR 1.662071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 56 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,018
    0.58%
    Market CapINR 2.17T
    VolumeINR 35.15B
    2
    INR 4,434.32
    0.45%
    Market CapINR 535.31B
    VolumeINR 25.92B
    4
    INR 2.81
    0.61%
    Market CapINR 166.9B
    VolumeINR 6.33B
    5
    INR 854.97
    0.37%
    Market CapINR 119.01B
    VolumeINR 1.25B
    6
    INR 200.83
    1.34%
    Market CapINR 108.8B
    VolumeINR 6.61B
    9
    INR 0.217862
    0.50%
    Market CapINR 32.85B
    VolumeINR 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3831
    INR 0.03034029
    0.84%
    Market CapINR 110.38M
    VolumeINR 9,648
    3832
    INR 0.111173
    5.11%
    Market CapINR 110.26M
    VolumeINR 6.19M
    3833
    INR 0.101508
    8.38%
    Market CapINR 110.2M
    VolumeINR 1.05M
    3834
    INR 91.87
    0.39%
    Market CapINR 110M
    VolumeINR 236
    3861
    INR 0.109743
    35.83%
    Market CapINR 109.99M
    VolumeINR 5.13M

    Data provided by Coingecko API