PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 1.7 -1.34%
Market Cap
INR 112.61M
1.27%
Volume (24)
INR 5,918,333
1.15%
Circulating Supply
66,358,717 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 1.7

Price Change

INR -0.023050621
1.34%
24h Low / 24h High
INR 1.69 / INR 1.72

Trading Volume

INR 5,918,333
1.15%
Volume / Market Cap
0.052555334
Market Dominance
0.000030686635%
Market Rank
#3838

PirateCash Supply

Circulating Supply
66,358,717.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 112,611,460
1.27%

Fully Diluted
Market Cap

INR 178,186,140
1.29%

PirateCash Price Yesterday

Yesterday's Low / High
INR 1.7191783 / INR 1.7192232
Yesterday's Open / Close
INR 1.7191783 / INR 1.7192232
Yesterday's Change
1.12%
Yesterday's Volume
INR 4,930,657

PirateCash Price History

7d Low / 7d High
INR 0.019216197 / INR 0.019592597
30d Low / 30d High
INR 1.7099752 / INR 1.726095
90d Low / 90d High
INR 1.7041111 / INR 1.726095
52 Week Low / 52 Week High
INR 1.6931762 / INR 1.726095
All Time HighApr 25, 2021 (4 years ago)
INR 18.14
90.62%
All Time LowDec 2, 2019 (5 years ago)
INR 0.051819
3184.15%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
9/21/2025
INR 1.718214
INR 0
INR 1.726095
INR 1.716553
9/20/2025
INR 1.706696
INR 1.718214
INR 1.718685
INR 1.706187
9/19/2025
INR 1.711329
INR 1.706696
INR 1.715888
INR 1.704111
9/18/2025
INR 1.708831
INR 1.711329
INR 1.714751
INR 1.704336
9/17/2025
INR 1.699314
INR 1.708831
INR 1.706146
INR 1.695114
9/16/2025
INR 1.695641
INR 1.699314
INR 1.700558
INR 1.69414
9/15/2025
INR 1.703402
INR 1.695641
INR 1.705433
INR 1.693176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 24 minutes and 48 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,431
1.92%
Market CapINR 2.26T
VolumeINR 57.53B
2
INR 4,218
5.81%
Market CapINR 508.15B
VolumeINR 47.43B
4
INR 2.86
4.03%
Market CapINR 170.84B
VolumeINR 8.12B
5
INR 1,010.3
3.74%
Market CapINR 140.81B
VolumeINR 3.26B
6
INR 223.61
6.58%
Market CapINR 121.38B
VolumeINR 10.2B
8
INR 0.242082
9.36%
Market CapINR 36.52B
VolumeINR 4.82B

Data provided by Coingecko API

More Cryptocurrencies

3835
INR 0.112693
0%
Market CapINR 112.69M
VolumeINR 66,576
3836
INR 0.11697
0.31%
Market CapINR 112.71M
VolumeINR 11,520
3837
INR 0.04260356
5.84%
Market CapINR 112.52M
VolumeINR 1,219
Market CapINR 112.24M
VolumeINR 7.73M
3840
INR 0.112467
10.00%
Market CapINR 112.46M
VolumeINR 37.72M

Data provided by Coingecko API