PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 2.03 -1.11%
Market Cap
INR 126.49M
0.94%
Volume (24)
INR 18,402,207
2.53%
Circulating Supply
62,148,167 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 2.03

Price Change

INR -0.022885534
1.11%
24h Low / 24h High
INR 2.02 / INR 2.06

Trading Volume

INR 18,402,207
2.53%
Volume / Market Cap
0.14548623
Market Dominance
0.000041600477%
Market Rank
#3632

PirateCash Supply

Circulating Supply
62,148,167.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 126,487,620
0.94%

Fully Diluted
Market Cap

INR 213,702,210
0.99%

PirateCash Price Yesterday

Yesterday's Low / High
INR 2.0524336 / INR 2.0589819
Yesterday's Open / Close
INR 2.0524336 / INR 2.0589819
Yesterday's Change
1.25%
Yesterday's Volume
INR 22,611,753

PirateCash Price History

7d Low / 7d High
INR 0.022551868 / INR 0.023788443
30d Low / 30d High
INR 2.0319986 / INR 2.0599042
90d Low / 90d High
INR 1.9902978 / INR 2.0599042
52 Week Low / 52 Week High
INR 1.9551406 / INR 2.0599042
All Time HighApr 25, 2021 (3 years ago)
INR 18.14
88.81%
All Time LowDec 2, 2019 (5 years ago)
INR 0.051819
3818.37%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
1/17/2025
INR 2.032639
INR 0
INR 2.059904
INR 2.032639
1/16/2025
INR 2.043605
INR 2.032639
INR 2.047416
INR 2.026957
1/15/2025
INR 2.006326
INR 2.043605
INR 2.035462
INR 2.003383
1/14/2025
INR 1.994501
INR 2.006326
INR 2.014861
INR 1.990298
1/13/2025
INR 1.985425
INR 1.994501
INR 1.995295
INR 1.955141
1/12/2025
INR 1.995664
INR 1.985425
INR 1.997141
INR 1.979295
1/11/2025
INR 1.994197
INR 1.995664
INR 1.999786
INR 1.988118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,822
1.27%
Market CapINR 2.03T
VolumeINR 62.09B
2
INR 3,291.48
2.39%
Market CapINR 396.24B
VolumeINR 28.17B
3
INR 3.12
5.89%
Market CapINR 179.09B
VolumeINR 11.89B
5
INR 233.43
9.50%
Market CapINR 113.64B
VolumeINR 11.79B
6
INR 700.57
1.96%
Market CapINR 102.06B
VolumeINR 1.26B
7
INR 0.395933
0.36%
Market CapINR 58.54B
VolumeINR 7.59B

Data provided by Coingecko API

More Cryptocurrencies

3629
INR 0.129908
13.78%
Market CapINR 126.8M
VolumeINR 81.1M
3630
INR 50,196
3.10%
Market CapINR 126.68M
VolumeINR 1.06M
3631
INR 0.00126673
10.16%
Market CapINR 126.67M
VolumeINR 3.09M
3633
INR 48.33
2.87%
Market CapINR 126.45M
VolumeINR 3.82M
Market CapINR 126.43M
VolumeINR 1.14M

Data provided by Coingecko API