PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
1.72+ 0.35%
Market Cap
₹114.11M
0.40%
Volume (24)
5,130,992
1.03%
Circulating Supply
66,398,792 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
₹1.72

Price Change

₹0.00601843
0.35%
24h Low / 24h High
₹1.71 / ₹1.74

Trading Volume

₹5,130,992
1.03%
Volume / Market Cap
0.044964283
Market Dominance
0.000032410757%
Market Rank
#3814

PirateCash Supply

Circulating Supply
66,398,792.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
₹114,112,620
0.40%

Fully Diluted
Market Cap

₹180,452,450
0.28%

PirateCash Price Yesterday

Yesterday's Low / High
₹1.7125053 / ₹1.7150947
Yesterday's Open / Close
₹1.7125053 / ₹1.7150947
Yesterday's Change
0.36%
Yesterday's Volume
₹5,130,917.7

PirateCash Price History

7d Low / 7d High
₹0.018759261 / ₹0.019592597
30d Low / 30d High
₹1.6647215 / ₹1.715551
90d Low / 90d High
₹1.6647215 / ₹1.726095
52 Week Low / 52 Week High
₹1.6647215 / ₹1.726095
All Time HighApr 25, 2021 (4 years ago)
₹18.14
90.52%
All Time LowDec 2, 2019 (5 years ago)
₹0.051819
3216.55%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
9/23/2025
₹1.696034
₹0
₹1.715551
₹1.664721
9/22/2025
₹1.71866
₹1.696034
₹1.71866
₹1.69079
9/21/2025
₹1.718214
₹1.71866
₹1.726095
₹1.716553
9/20/2025
₹1.706696
₹1.718214
₹1.718685
₹1.706187
9/19/2025
₹1.711329
₹1.706696
₹1.715888
₹1.704111
9/18/2025
₹1.708831
₹1.711329
₹1.714751
₹1.704336
9/17/2025
₹1.699314
₹1.708831
₹1.706146
₹1.695114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 55 minutes and 7 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,353
1.05%
Market Cap₹2.26T
Volume₹46.17B
2
4,155
0.67%
Market Cap₹501.52B
Volume₹29.32B
3
2.94
3.73%
Market Cap₹175.96B
Volume₹6.07B
5
1,018.76
0.15%
Market Cap₹141.8B
Volume₹2.48B
6
211.58
1.72%
Market Cap₹114.91B
Volume₹8.42B
8
0.241184
0.71%
Market Cap₹36.44B
Volume₹3.26B

Data provided by Coingecko API

More Cryptocurrencies

3807
0.00396518
0%
Market Cap₹113.8M
Volume₹969
3809
47.33
0.41%
Market Cap₹114.28M
Volume₹11.69M
3810
0.114223
9.36%
Market Cap₹114.18M
Volume₹1.72M
3812
251.25
0.19%
Market Cap₹114.08M
Volume₹370
3813
10,047,888
1.13%
Market Cap₹113.99M
Volume₹25.19M

Data provided by Coingecko API