39a.fun (39A) Live Price

39a.fun logo
39A39a.fun
0.00002+ 2.03%
Market Cap
€19,782
1.37%
Volume (24)
132
1.96%
Circulating Supply
983,852,420 39A
Issue Date
-

Data provided by Coingecko API

39A price Statistics

39a.fun Price Today

39a.fun Price
€0.00002011

Price Change

€<0.000001
2.03%
24h Low / 24h High
€0.00001914 / €0.00002024

Trading Volume

€132.04
1.96%
Volume / Market Cap
0.0066746199
Market Dominance
<0.000001%
Market Rank
#9710

39a.fun Supply

Circulating Supply
983,852,416.378 39A
Total Supply
999,461,874.735 39A
Max Supply
1,000,000,000 39A

39a.fun Market Cap

Market Cap
€19,782.4
1.37%

Fully Diluted
Market Cap

€20,096
3.06%

39a.fun Price Yesterday

Yesterday's Low / High
€0.000019425703 / €0.000019593567
Yesterday's Open / Close
€0.000019425703 / €0.000019593567
Yesterday's Change
3.08%
Yesterday's Volume
€123.2619

39a.fun Price History

7d Low / 7d High
€0.000021043691 / €0.000024832267
30d Low / 30d High
€0.000018135928 / €0.000019966785
90d Low / 90d High
€0.000018062535 / €0.000020418653
52 Week Low / 52 Week High
€0.000018062535 / €0.000021179813
All Time HighMar 7, 2025 (5 months ago)
€0.00204578
99.02%
All Time LowAug 26, 2025 (1 days ago)
€0.00001796
11.94%

Data provided by Coingecko API

39A to EUR converter

39a.fun
39a.fun39A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 39A Safely with 3Commas

Use a proven backtested strategy for 39A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 39a.fun Price Chart (39A to EUR)

    39AEUR by TradingView

    39a.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    39a.fun Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000019
    €0
    €0.00002
    €0.000019
    8/26/2025
    €0.000018
    €0.000019
    €0.000019
    €0.000018
    8/25/2025
    €0.00002
    €0.000018
    €0.00002
    €0.000018
    8/24/2025
    €0.00002
    €0.00002
    €0.00002
    €0.00002
    8/23/2025
    €0.00002
    €0.00002
    €0.000021
    €0.000019
    8/22/2025
    €0.000019
    €0.00002
    €0.000021
    €0.000019
    8/21/2025
    €0.000019
    €0.000019
    €0.000019
    €0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 21 seconds

    Explore Our Other Products for 39A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,006
    1.63%
    Market Cap€2.25T
    Volume€37.75B
    2
    4,590.04
    0.02%
    Market Cap€554.04B
    Volume€32.58B
    3
    3
    0.06%
    Market Cap€178.59B
    Volume€6.13B
    5
    869.74
    1.49%
    Market Cap€121.05B
    Volume€1.47B
    6
    212.79
    3.96%
    Market Cap€115.08B
    Volume€13.74B
    9
    0.22
    1.33%
    Market Cap€33.64B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9708
    0.00024621
    0%
    Market Cap€19,697
    Volume€17
    9709
    0.00002357
    0%
    Market Cap€19,659
    Volume€1
    9711
    0.04
    0.26%
    Market Cap€19,737
    Volume€687
    9712
    0.00001977
    0.03%
    Market Cap€19,766
    Volume€2
    9713
    0.00002537
    0.30%
    Market Cap€19,729
    Volume€6

    Data provided by Coingecko API