PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.01639+ 0.43%
Market Cap
€1.08M
0.19%
Volume (24)
33,902
2.91%
Circulating Supply
65,789,417 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.0163898

Price Change

€0.00007042
0.43%
24h Low / 24h High
€0.01622347 / €0.01646981

Trading Volume

€33,902
2.91%
Volume / Market Cap
0.031439793
Market Dominance
0.00003203278%
Market Rank
#3796

PirateCash Supply

Circulating Supply
65,789,417.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,078,315
0.19%

Fully Diluted
Market Cap

€1,720,992
0.18%

PirateCash Price Yesterday

Yesterday's Low / High
€0.016348395 / €0.016373684
Yesterday's Open / Close
€0.016348395 / €0.016373684
Yesterday's Change
0.18%
Yesterday's Volume
€36,938.087

PirateCash Price History

7d Low / 7d High
€0.01902983 / €0.019524202
30d Low / 30d High
€0.016318726 / €0.016515121
90d Low / 90d High
€0.016318726 / €0.016548145
52 Week Low / 52 Week High
€0.016318726 / €0.016759224
All Time HighApr 25, 2021 (4 years ago)
€0.200255
91.81%
All Time LowDec 2, 2019 (5 years ago)
€0.0006561
2398.75%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to EUR)

    PIRATEEUR by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (EUR)

    Date
    8/19/2025
    €0.016472
    €0
    €0.016515
    €0.016319
    8/18/2025
    €0.016471
    €0.016472
    €0.016471
    €0.016367
    8/17/2025
    €0.016486
    €0.016471
    €0.016548
    €0.016405
    8/16/2025
    €0.016485
    €0.016486
    €0.016488
    €0.016444
    8/15/2025
    €0.016604
    €0.016485
    €0.016616
    €0.016413
    8/14/2025
    €0.016559
    €0.016604
    €0.016759
    €0.016523
    8/13/2025
    €0.01655
    €0.016559
    €0.016597
    €0.016514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 28 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,637
    1.21%
    Market Cap€2.26T
    Volume€41.83B
    2
    4,168.37
    1.07%
    Market Cap€502.6B
    Volume€41.79B
    3
    2.9
    3.02%
    Market Cap€172.01B
    Volume€6.69B
    5
    836.72
    0.73%
    Market Cap€116.54B
    Volume€1.13B
    6
    181.28
    1.64%
    Market Cap€97.88B
    Volume€5.7B
    10
    0.21
    1.11%
    Market Cap€32.1B
    Volume€2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3786
    0.00108225
    2.96%
    Market Cap€1.08M
    Volume€110
    3795
    0.01
    7.37%
    Market Cap€1.08M
    Volume€21,029
    3794
    0.01
    1.40%
    Market Cap€1.08M
    Volume€163,447
    Market Cap€1.08M
    Volume€15,566
    3800
    0.00110405
    3.34%
    Market Cap€1.08M
    Volume€89,244

    Data provided by Coingecko API