PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.022626+ 0.99%
Market Cap
€1.4M
1.22%
Volume (24)
110,873
6.40%
Circulating Supply
61,894,392 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.0226261

Price Change

€0.00022165
0.99%
24h Low / 24h High
€0.02238984 / €0.02283212

Trading Volume

€110,873
6.40%
Volume / Market Cap
0.079058398
Market Dominance
0.000042011568%
Market Rank
#3623

PirateCash Supply

Circulating Supply
61,894,392.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,402,419
1.22%

Fully Diluted
Market Cap

€2,379,118
0.27%

PirateCash Price Yesterday

Yesterday's Low / High
€0.022716087 / €0.022724258
Yesterday's Open / Close
€0.022716087 / €0.022724258
Yesterday's Change
0.41%
Yesterday's Volume
€149,865.67

PirateCash Price History

7d Low / 7d High
€0.022681066 / €0.023369489
30d Low / 30d High
€0.022187847 / €0.022785649
90d Low / 90d High
€0.021930388 / €0.022785649
52 Week Low / 52 Week High
€0.021762392 / €0.022785649
All Time HighApr 25, 2021 (3 years ago)
€0.200255
88.70%
All Time LowDec 2, 2019 (5 years ago)
€0.0006561
3347.76%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
1/2/2025
€0.022259
€0
€0.022786
€0.022231
1/1/2025
€0.022163
€0.022259
€0.022333
€0.022131
12/31/2024
€0.022023
€0.022163
€0.022355
€0.022006
12/30/2024
€0.021987
€0.022023
€0.022217
€0.021929
12/29/2024
€0.022177
€0.021987
€0.022243
€0.02192
12/28/2024
€0.021819
€0.022177
€0.022232
€0.021819
12/27/2024
€0.021894
€0.021819
€0.022007
€0.021762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,551
0.13%
Market Cap€1.91T
Volume€38.97B
2
3,443.04
0.09%
Market Cap€414.75B
Volume€20.31B
3
2.42
0.72%
Market Cap€138.9B
Volume€5.49B
5
701.15
1.64%
Market Cap€102.26B
Volume€777.72M
6
211.03
1.91%
Market Cap€101.98B
Volume€4.2B
7
0.34
0.71%
Market Cap€50.12B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

3616
0.00026943
2.72%
Market Cap€1.41M
Volume€99
3618
0.00000643
5.06%
Market Cap€1.4M
Volume€4,047
3619
Market Cap€1.4M
Volume€179
3621
0.00000422
1.49%
Market Cap€1.4M
Volume€5,936
3622
0.00017742
2.85%
Market Cap€1.4M
Volume€7,102

Data provided by Coingecko API