PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.017456 -2.19%
Market Cap
€1.16M
2.07%
Volume (24)
438,277
37.09%
Circulating Supply
66,673,342 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.0174562

Price Change

€-0.00039097474
2.19%
24h Low / 24h High
€0.01411018 / €0.01820102

Trading Volume

€438,277
37.09%
Volume / Market Cap
0.37657095
Market Dominance
0.000031661756%
Market Rank
#3653

PirateCash Supply

Circulating Supply
66,673,342.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,163,863
2.07%

Fully Diluted
Market Cap

€1,832,901
0.34%

PirateCash Price Yesterday

Yesterday's Low / High
€0.017163362 / €0.017630093
Yesterday's Open / Close
€0.017630093 / €0.017163362
Yesterday's Change
0.34%
Yesterday's Volume
€365,588.88

PirateCash Price History

7d Low / 7d High
€0.019880637 / €0.020925245
30d Low / 30d High
€0.017163362 / €0.018094666
90d Low / 90d High
€0.017163362 / €0.018094666
52 Week Low / 52 Week High
€0.016931941 / €0.018094666
All Time HighApr 25, 2021 (4 years ago)
€0.200255
91.25%
All Time LowDec 2, 2019 (5 years ago)
€0.0006561
2570.75%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
10/10/2025
€0.017791
€0
€0.018095
€0.017163
10/9/2025
€0.017659
€0.017791
€0.017785
€0.017485
10/8/2025
€0.017407
€0.017659
€0.017683
€0.017363
10/7/2025
€0.017405
€0.017407
€0.0176
€0.017259
10/6/2025
€0.017401
€0.017405
€0.017463
€0.017285
10/5/2025
€0.017256
€0.017401
€0.017459
€0.017196
10/4/2025
€0.017155
€0.017256
€0.01726
€0.016932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 0 minutes and 39 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,411
8.44%
Market Cap€2.22T
Volume€165.64B
2
3,749.16
14.29%
Market Cap€452.68B
Volume€97.38B
4
1,085.41
13.20%
Market Cap€151.07B
Volume€9.18B
5
2.33
17.15%
Market Cap€139.46B
Volume€15.99B
6
183.65
16.90%
Market Cap€100.3B
Volume€18.24B
10
0.19
24.03%
Market Cap€28.56B
Volume€9.07B

Data provided by Coingecko API

More Cryptocurrencies

3635
0.00115556
28.50%
Market Cap€1.16M
Volume€61,030
Market Cap€1.16M
Volume€243
Market Cap€1.16M
Volume€122,967
3640
0.00116351
23.96%
Market Cap€1.16M
Volume€207,700
3621
0.00000116
9.98%
Market Cap€1.16M
Volume€45,395

Data provided by Coingecko API