PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.016479+ 0.53%
Market Cap
€1.09M
0.62%
Volume (24)
28,552
0.97%
Circulating Supply
66,203,442 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.01647923

Price Change

€0.000087
0.53%
24h Low / 24h High
€0.01637248 / €0.0165005

Trading Volume

€28,552
0.97%
Volume / Market Cap
0.026170942
Market Dominance
0.00003119597%
Market Rank
#3947

PirateCash Supply

Circulating Supply
66,203,442.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,090,981
0.62%

Fully Diluted
Market Cap

€1,730,319
0.27%

PirateCash Price Yesterday

Yesterday's Low / High
€0.016426164 / €0.016443457
Yesterday's Open / Close
€0.016443457 / €0.016426164
Yesterday's Change
0.27%
Yesterday's Volume
€26,709.934

PirateCash Price History

7d Low / 7d High
€0.018937169 / €0.019314267
30d Low / 30d High
€0.016333356 / €0.016453464
90d Low / 90d High
€0.016243734 / €0.016453464
52 Week Low / 52 Week High
€0.016146279 / €0.016453464
All Time HighApr 25, 2021 (4 years ago)
€0.200255
91.77%
All Time LowDec 2, 2019 (5 years ago)
€0.0006561
2413.44%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
9/12/2025
€0.016363
€0
€0.016453
€0.016352
9/11/2025
€0.016377
€0.016363
€0.016428
€0.016327
9/10/2025
€0.016359
€0.016377
€0.016396
€0.016328
9/9/2025
€0.016267
€0.016359
€0.016348
€0.016244
9/8/2025
€0.016291
€0.016267
€0.016313
€0.016256
9/7/2025
€0.016242
€0.016291
€0.016314
€0.016231
9/6/2025
€0.01615
€0.016242
€0.016236
€0.016146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 7 minutes and 36 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,032
0.95%
Market Cap€2.31T
Volume€43.09B
2
4,722.84
4.35%
Market Cap€570.44B
Volume€37.57B
3
3.17
4.04%
Market Cap€188.94B
Volume€5.99B
5
242.27
1.35%
Market Cap€131.51B
Volume€9.96B
6
941.26
3.91%
Market Cap€131B
Volume€1.56B
8
0.3
13.26%
Market Cap€44.56B
Volume€6.79B

Data provided by Coingecko API

More Cryptocurrencies

3944
0.05
0.26%
Market Cap€1.1M
Volume€5,569
3945
0.00100234
2.12%
Market Cap€1.09M
Volume€100,291
3946
0.00109146
3.23%
Market Cap€1.09M
Volume€2.5M
3948
0.00109058
0.22%
Market Cap€1.09M
Volume€406,570
3949
0.00012414
24.70%
Market Cap€1.09M
Volume€16,095

Data provided by Coingecko API