PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.02086-1.11%
Market Cap
€1.2M
1.22%
Volume (24)
2,324
1.65%
Circulating Supply
57,596,645 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.02085956

Price Change

€-0.00023504932
1.11%
24h Low / 24h High
€0.02082623 / €0.02189717

Trading Volume

€2,324.02
1.65%
Volume / Market Cap
0.0019335333
Market Dominance
0.000051875182%
Market Rank
#2541

PirateCash Supply

Circulating Supply
57,596,645.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,201,955
1.22%

Fully Diluted
Market Cap

€2,191,192
3.38%

PirateCash Price Yesterday

Yesterday's Low / High
€0.021508981 / €0.021686953
Yesterday's Open / Close
€0.021686953 / €0.021508981
Yesterday's Change
3.42%
Yesterday's Volume
€3,177.2329

PirateCash Price History

7d Low / 7d High
€0.021713066 / €0.024134348
30d Low / 30d High
€0.020438315 / €0.021686953
90d Low / 90d High
€0.020281146 / €0.022651968
52 Week Low / 52 Week High
€0.020281146 / €0.022651968
All Time HighApr 25, 2021 (2 years ago)
€0.200255
89.57%
All Time LowDec 2, 2019 (4 years ago)
€0.0006561
3082.42%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
4/25/2024
€0.021214
€0
€0.021687
€0.020731
4/24/2024
€0.021059
€0.021214
€0.021164
€0.020281
4/23/2024
€0.022544
€0.021059
€0.022567
€0.021075
4/22/2024
€0.021677
€0.022544
€0.022652
€0.021629
4/21/2024
€0.021031
€0.021677
€0.021722
€0.020965
4/20/2024
€0.021345
€0.021031
€0.021458
€0.02041
4/19/2024
€0.021693
€0.021345
€0.02215
€0.021172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,090
0.88%
Market Cap€1.26T
Volume€30.39B
2
3,124.39
1.29%
Market Cap€381.75B
Volume€13.46B
4
602.96
0.59%
Market Cap€92.77B
Volume€1B
8
0.52
0.86%
Market Cap€28.73B
Volume€1.19B
11
0.47
0.29%
Market Cap€16.47B
Volume€356.59M
577
1
0.14%
Market Cap€70.42M
Volume€780,813

Data provided by Coingecko API

More Cryptocurrencies

2538
0.11
4.24%
Market Cap€1.2M
Volume€42,225
2539
0.00120554
0.26%
Market Cap€1.2M
Volume€86
2540
1.95
4.46%
Market Cap€1.2M
Volume€11,573
2542
0.02
1.02%
Market Cap€1.2M
Volume€31
2543
0.58
0.30%
Market Cap€1.2M
Volume€1,392

Data provided by Coingecko API