PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.021425 -1.47%
Market Cap
€1.34M
1.46%
Volume (24)
96,421
2.46%
Circulating Supply
62,407,042 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.02142524

Price Change

€-0.00032022829
1.47%
24h Low / 24h High
€0.02132925 / €0.02180948

Trading Volume

€96,421
2.46%
Volume / Market Cap
0.072144947
Market Dominance
0.000038185373%
Market Rank
#3410

PirateCash Supply

Circulating Supply
62,407,042.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,336,490
1.46%

Fully Diluted
Market Cap

€2,248,647
0.92%

PirateCash Price Yesterday

Yesterday's Low / High
€0.021600992 / €0.021627617
Yesterday's Open / Close
€0.021627617 / €0.021600992
Yesterday's Change
0.87%
Yesterday's Volume
€81,317.516

PirateCash Price History

7d Low / 7d High
€0.022228874 / €0.02310843
30d Low / 30d High
€0.021600992 / €0.021969941
90d Low / 90d High
€0.021600992 / €0.02209335
52 Week Low / 52 Week High
€0.021188906 / €0.022145086
All Time HighApr 25, 2021 (3 years ago)
€0.200255
89.28%
All Time LowDec 2, 2019 (5 years ago)
€0.0006561
3172.29%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
2/1/2025
€0.021919
€0
€0.02197
€0.021601
1/31/2025
€0.022022
€0.021919
€0.022093
€0.021862
1/30/2025
€0.021941
€0.022022
€0.022089
€0.021939
1/29/2025
€0.02185
€0.021941
€0.022013
€0.02185
1/28/2025
€0.022069
€0.02185
€0.022145
€0.021836
1/27/2025
€0.021722
€0.022069
€0.021971
€0.021189
1/26/2025
€0.021861
€0.021722
€0.02191
€0.021848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,443
3.75%
Market Cap€1.95T
Volume€39.56B
2
3,054.42
6.42%
Market Cap€368.46B
Volume€24.72B
3
2.76
7.87%
Market Cap€159.77B
Volume€6.08B
5
209.54
8.33%
Market Cap€102.12B
Volume€5.94B
6
646.06
3.97%
Market Cap€94.4B
Volume€801.71M
8
0.29
10.31%
Market Cap€43.25B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3407
0.00135052
34.54%
Market Cap€1.34M
Volume€57,984
3405
Market Cap€1.34M
Volume€30,769
3408
0.00132937
0.17%
Market Cap€1.34M
Volume€136,691
3406
0.00290293
0.67%
Market Cap€1.34M
Volume€7,947
3415
0.00459224
5.62%
Market Cap€1.34M
Volume€181,713

Data provided by Coingecko API