PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 3.68+ 0.19%
Market Cap
JPY 228.51M
0.48%
Volume (24)
JPY 38,718,026
2.54%
Circulating Supply
62,146,267 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 3.68

Price Change

JPY 0.00687916
0.19%
24h Low / 24h High
JPY 3.66 / JPY 3.72

Trading Volume

JPY 38,718,026
2.54%
Volume / Market Cap
0.16943461
Market Dominance
0.00004116729%
Market Rank
#3658

PirateCash Supply

Circulating Supply
62,146,267.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 228,513,080
0.48%

Fully Diluted
Market Cap

JPY 386,087,130
0.91%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 3.7047458 / JPY 3.7167264
Yesterday's Open / Close
JPY 3.7047458 / JPY 3.7167264
Yesterday's Change
0.83%
Yesterday's Volume
JPY 40,815,351

PirateCash Price History

7d Low / 7d High
JPY 0.022551868 / JPY 0.023788443
30d Low / 30d High
JPY 3.6416987 / JPY 3.7196918
90d Low / 90d High
JPY 3.6212011 / JPY 3.7196918
52 Week Low / 52 Week High
JPY 3.5468788 / JPY 3.7196918
All Time HighApr 25, 2021 (3 years ago)
JPY 26.14
85.91%
All Time LowDec 2, 2019 (5 years ago)
JPY 0.079261
4545.29%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (JPY)

Date
1/17/2025
JPY 3.64651
JPY 0
JPY 3.719692
JPY 3.646103
1/16/2025
JPY 3.694439
JPY 3.64651
JPY 3.694439
JPY 3.641699
1/15/2025
JPY 3.664376
JPY 3.694439
JPY 3.684697
JPY 3.640949
1/14/2025
JPY 3.621572
JPY 3.664376
JPY 3.67596
JPY 3.621201
1/13/2025
JPY 3.637344
JPY 3.621572
JPY 3.638252
JPY 3.546879
1/12/2025
JPY 3.651727
JPY 3.637344
JPY 3.65443
JPY 3.622297
1/11/2025
JPY 3.648163
JPY 3.651727
JPY 3.65927
JPY 3.637042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,577
1.97%
Market CapJPY 2.05T
VolumeJPY 69.25B
2
JPY 3,360.74
0.36%
Market CapJPY 405.73B
VolumeJPY 27.43B
3
JPY 3.21
3.41%
Market CapJPY 184.96B
VolumeJPY 11.31B
5
JPY 228.82
7.44%
Market CapJPY 111.44B
VolumeJPY 8.56B
6
JPY 706.86
1.27%
Market CapJPY 103.36B
VolumeJPY 1.11B
7
JPY 0.405334
4.58%
Market CapJPY 59.88B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

3655
JPY 3.31
5.51%
Market CapJPY 229.05M
VolumeJPY 1.25M
3643
JPY 2.77
2.24%
Market CapJPY 228.72M
VolumeJPY 773,529
3657
JPY 0.228685
7.98%
Market CapJPY 228.68M
VolumeJPY 538,530
3659
Market CapJPY 228.49M
VolumeJPY 10.51M
3656
JPY 0.00000024
8.54%
Market CapJPY 228.28M
VolumeJPY 2.35M

Data provided by Coingecko API