PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 3.73 -0.95%
Market Cap
JPY 228.67M
1.55%
Volume (24)
JPY 24,585,382
3.69%
Circulating Supply
61,616,692 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 3.73

Price Change

JPY -0.03563997
0.95%
24h Low / 24h High
JPY 3.71 / JPY 3.82

Trading Volume

JPY 24,585,382
3.69%
Volume / Market Cap
0.1075145
Market Dominance
0.000038889958%
Market Rank
#3550

PirateCash Supply

Circulating Supply
61,616,692.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 228,670,380
1.55%

Fully Diluted
Market Cap

JPY 389,673,470
0.41%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 3.7255707 / JPY 3.7270824
Yesterday's Open / Close
JPY 3.7255707 / JPY 3.7270824
Yesterday's Change
0.10%
Yesterday's Volume
JPY 23,091,319

PirateCash Price History

7d Low / 7d High
JPY 0.024182682 / JPY 0.024958576
30d Low / 30d High
JPY 3.7255707 / JPY 3.7991914
90d Low / 90d High
JPY 3.7177246 / JPY 3.7991914
52 Week Low / 52 Week High
JPY 3.6704881 / JPY 3.8270294
All Time HighApr 25, 2021 (3 years ago)
JPY 26.14
85.74%
All Time LowDec 2, 2019 (5 years ago)
JPY 0.079261
4602.49%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (JPY)

Date
12/17/2024
JPY 3.774434
JPY 0
JPY 3.79099
JPY 3.725571
12/16/2024
JPY 3.757285
JPY 3.774434
JPY 3.799191
JPY 3.734936
12/15/2024
JPY 3.7487
JPY 3.757285
JPY 3.767674
JPY 3.717725
12/14/2024
JPY 3.7755
JPY 3.7487
JPY 3.78755
JPY 3.721652
12/13/2024
JPY 3.770984
JPY 3.7755
JPY 3.827029
JPY 3.754039
12/12/2024
JPY 3.776186
JPY 3.770984
JPY 3.801224
JPY 3.762779
12/11/2024
JPY 3.689644
JPY 3.776186
JPY 3.788454
JPY 3.670488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,383
1.10%
Market CapJPY 2.09T
VolumeJPY 85.81B
2
JPY 3,868.54
3.40%
Market CapJPY 465.98B
VolumeJPY 27.26B
3
JPY 2.56
3.02%
Market CapJPY 146.29B
VolumeJPY 14.92B
5
JPY 219.58
2.09%
Market CapJPY 105.13B
VolumeJPY 8.13B
6
JPY 715.65
0.81%
Market CapJPY 104.32B
VolumeJPY 1.67B
7
JPY 0.392032
2.50%
Market CapJPY 57.73B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 0.00000347
3.40%
Market CapJPY 229.71M
VolumeJPY 7.35M
3548
JPY 2.3
20.33%
Market CapJPY 229.59M
VolumeJPY 4.56M
3549
JPY 153.24
4.63%
Market CapJPY 229.45M
VolumeJPY 228,931
3551
JPY 0.227269
1.52%
Market CapJPY 228.55M
VolumeJPY 62.04M
3552
JPY 0.02285194
6.14%
Market CapJPY 228.29M
VolumeJPY 1.21M

Data provided by Coingecko API