PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 3.64+3.51%
Market Cap
JPY 208.89M
3.06%
Volume (24)
JPY 939,269
1.06%
Circulating Supply
57,476,145 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 3.64

Price Change

JPY 0.123568
3.51%
24h Low / 24h High
JPY 3.4 / JPY 3.64

Trading Volume

JPY 939,269
1.06%
Volume / Market Cap
0.0044965642
Market Dominance
0.000056213475%
Market Rank
#2497

PirateCash Supply

Circulating Supply
57,476,145.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 208,885,930
3.06%

Fully Diluted
Market Cap

JPY 381,602,190
1.35%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 3.5729964 / JPY 3.5989198
Yesterday's Open / Close
JPY 3.5989198 / JPY 3.5729964
Yesterday's Change
1.51%
Yesterday's Volume
JPY 960,536.95

PirateCash Price History

7d Low / 7d High
JPY 0.022159845 / JPY 0.026289401
30d Low / 30d High
JPY 3.4651272 / JPY 3.5989198
90d Low / 90d High
JPY 3.4193269 / JPY 3.7254757
52 Week Low / 52 Week High
JPY 3.4193269 / JPY 4.0297708
All Time HighApr 25, 2021 (2 years ago)
JPY 26.14
86.16%
All Time LowDec 2, 2019 (4 years ago)
JPY 0.079261
4463.92%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (JPY)

Date
4/18/2024
JPY 3.491546
JPY 0
JPY 3.59892
JPY 3.491546
4/17/2024
JPY 3.583446
JPY 3.491546
JPY 3.607393
JPY 3.419327
4/16/2024
JPY 3.550711
JPY 3.583446
JPY 3.592145
JPY 3.486462
4/15/2024
JPY 3.631034
JPY 3.550711
JPY 3.725476
JPY 3.5545
4/14/2024
JPY 3.622438
JPY 3.631034
JPY 3.632764
JPY 3.52713
4/13/2024
JPY 3.865561
JPY 3.622438
JPY 3.865561
JPY 3.512617
4/12/2024
JPY 3.959353
JPY 3.865561
JPY 4.029771
JPY 3.81869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,807
5.35%
Market CapJPY 1.27T
VolumeJPY 52.12B
2
JPY 3,105.84
3.47%
Market CapJPY 372.16B
VolumeJPY 22.2B
4
JPY 560.37
2.88%
Market CapJPY 86.04B
VolumeJPY 2B
8
JPY 0.500135
2.14%
Market CapJPY 27.51B
VolumeJPY 2.02B
11
JPY 0.462327
4.41%
Market CapJPY 16.3B
VolumeJPY 554.56M
562
JPY 1.006
1.00%
Market CapJPY 70.94M
VolumeJPY 920,910

Data provided by Coingecko API

More Cryptocurrencies

2494
JPY 15,686.89
39.45%
Market CapJPY 209.19M
VolumeJPY 9.7M
2495
JPY 8.96
5.63%
Market CapJPY 209.08M
VolumeJPY 21.99M
2496
JPY 5.58
14.31%
Market CapJPY 208.91M
VolumeJPY 6.31M
2498
JPY 14.93
6.05%
Market CapJPY 208.78M
VolumeJPY 6,134
2499
JPY 0.209132
0.38%
Market CapJPY 208.37M
VolumeJPY 132,999

Data provided by Coingecko API